Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.2000	0.2050	0.1950	0.2000	119,100	+0.00(+0.00%)
Feb 13, 2025	0.2100	0.2100	0.2000	0.2000	127,893	-0.01(-4.76%)
Feb 12, 2025	0.2100	0.2100	0.2000	0.2100	56,000	+0.01(+2.44%)
Feb 11, 2025	0.2250	0.2250	0.1950	0.2050	108,000	-0.01(-2.38%)
Feb 10, 2025	0.2200	0.2200	0.2100	0.2100	131,000	+0.00(+0.00%)
Feb 07, 2025	0.2100	0.2350	0.2100	0.2100	103,474	+0.00(+0.00%)
Feb 06, 2025	0.2250	0.2250	0.2100	0.2100	70,028	-0.01(-2.33%)
Feb 05, 2025	0.2100	0.2150	0.2100	0.2150	51,500	+0.00(+0.00%)
Feb 04, 2025	0.2000	0.2200	0.2000	0.2150	44,900	+0.01(+4.88%)
Feb 03, 2025	0.2150	0.2150	0.1950	0.2050	169,147	-0.02(-6.82%)
Jan 31, 2025	0.2100	0.2200	0.2000	0.2200	85,542	+0.01(+4.76%)
Jan 30, 2025	0.1950	0.2100	0.1950	0.2100	112,299	+0.01(+7.69%)
Jan 29, 2025	0.1850	0.1950	0.1700	0.1950	329,597	+0.01(+5.41%)
Jan 28, 2025	0.1900	0.1900	0.1800	0.1850	54,601	-0.01(-2.63%)
Jan 27, 2025	0.2000	0.2000	0.1900	0.1900	38,501	-0.01(-5.00%)
Jan 24, 2025	0.2000	0.2000	0.1950	0.2000	52,250	+0.01(+2.56%)
Jan 23, 2025	0.2000	0.2000	0.1900	0.1950	127,086	-0.01(-4.88%)
Jan 22, 2025	0.1950	0.2100	0.1950	0.2050	236,850	+0.01(+5.13%)
Jan 21, 2025	0.2000	0.2050	0.1950	0.1950	307,540	-0.01(-2.50%)
Jan 20, 2025	0.2100	0.2100	0.1950	0.2000	201,261	-0.01(-4.76%)
Jan 17, 2025	0.2200	0.2200	0.2100	0.2100	56,087	-0.01(-4.55%)
Jan 16, 2025	0.2250	0.2250	0.2200	0.2200	155,050	+0.00(+0.00%)
Jan 15, 2025	0.2300	0.2300	0.2150	0.2200	263,808	+0.01(+2.33%)
Jan 14, 2025	0.2200	0.2200	0.2150	0.2150	80,840	-0.01(-4.44%)
Jan 13, 2025	0.2200	0.2250	0.2200	0.2250	94,065	+0.00(+0.00%)
Jan 10, 2025	0.2250	0.2250	0.2200	0.2250	77,600	+0.00(+0.00%)
Jan 09, 2025	0.2350	0.2350	0.2150	0.2250	111,600	-0.01(-4.26%)
Jan 08, 2025	0.2400	0.2400	0.2300	0.2350	85,447	+0.00(+0.00%)
Jan 07, 2025	0.2300	0.2350	0.2300	0.2350	250,319	-0.02(-6.00%)
Jan 06, 2025	0.2300	0.2550	0.2250	0.2500	312,797	+0.01(+2.04%)
Jan 03, 2025	0.2300	0.2600	0.2250	0.2450	197,000	+0.01(+6.52%)
Jan 02, 2025	0.2200	0.2450	0.2200	0.2300	204,719	+0.01(+2.22%)
Dec 31, 2024				0.2250	0	+0.01(+2.27%)
Dec 30, 2024	0.2200	0.2200	0.2150	0.2200	63,210	-0.01(-2.22%)
Dec 27, 2024	0.2200	0.2250	0.2100	0.2250	228,750	+0.01(+2.27%)
Dec 24, 2024				0.2200	0	+0.00(+0.00%)
Dec 23, 2024	0.2300	0.2300	0.2200	0.2200	99,485	-0.01(-4.35%)
Dec 20, 2024	0.2250	0.2300	0.2250	0.2300	9,756	+0.00(+0.00%)
Dec 19, 2024	0.2350	0.2350	0.2200	0.2300	181,988	+0.00(+0.00%)
Dec 18, 2024	0.2250	0.2300	0.2200	0.2300	182,500	+0.00(+0.00%)
Dec 17, 2024	0.2200	0.2350	0.2200	0.2300	210,425	+0.01(+4.55%)
Dec 16, 2024	0.2300	0.2300	0.2200	0.2200	68,040	-0.01(-4.35%)
Dec 13, 2024	0.2300	0.2300	0.2250	0.2300	21,600	+0.00(+0.00%)
Dec 12, 2024	0.2400	0.2400	0.2300	0.2300	35,000	+0.00(+0.00%)
Dec 11, 2024	0.2400	0.2450	0.2300	0.2300	47,621	-0.01(-4.17%)
Dec 10, 2024	0.2500	0.2600	0.2400	0.2400	98,900	-0.01(-2.04%)
Dec 09, 2024	0.2500	0.2500	0.2350	0.2450	120,105	+0.00(+0.00%)
Dec 06, 2024	0.2450	0.2500	0.2400	0.2450	69,387	+0.00(+0.00%)
Dec 05, 2024	0.2300	0.2450	0.2300	0.2450	122,779	+0.01(+6.52%)
Dec 04, 2024	0.2400	0.2400	0.2300	0.2300	86,250	-0.01(-4.17%)
Dec 03, 2024	0.2250	0.2400	0.2250	0.2400	98,100	+0.02(+9.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.