Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2025	0.3400	0.3450	0.3400	0.3450	932,047	+0.00(+1.47%)
May 30, 2025	0.3400	0.3450	0.3400	0.3400	326,186	+0.00(+0.00%)
May 29, 2025	0.3450	0.3450	0.3400	0.3400	1,115,348	+0.00(+0.00%)
May 28, 2025	0.3400	0.3450	0.3400	0.3400	1,747,549	-0.00(-1.45%)
May 27, 2025	0.3400	0.3450	0.3400	0.3450	506,484	+0.00(+0.00%)
May 26, 2025	0.3450	0.3450	0.3400	0.3450	1,174,227	+0.00(+0.00%)
May 23, 2025	0.3400	0.3450	0.3400	0.3450	901,338	+0.00(+0.00%)
May 22, 2025	0.3350	0.3450	0.3350	0.3450	5,692,917	+0.01(+2.99%)
May 21, 2025	0.3350	0.3400	0.3350	0.3350	513,187	+0.00(+0.00%)
May 20, 2025	0.3350	0.3400	0.3350	0.3350	1,325,454	-0.01(-1.47%)
May 16, 2025				0.3400	0	+0.00(+0.00%)
May 15, 2025	0.3400	0.3450	0.3325	0.3400	5,302,404	-0.00(-1.45%)
May 14, 2025	0.3400	0.3450	0.3400	0.3450	8,061,690	+0.00(+0.00%)
May 13, 2025	0.3500	0.3550	0.3400	0.3450	14,973,866	+0.09(+35.29%)
May 12, 2025	0.2600	0.2700	0.2450	0.2550	2,300,417	+0.00(+0.00%)
May 09, 2025	0.2200	0.2600	0.2150	0.2550	6,382,501	+0.04(+18.60%)
May 08, 2025	0.2150	0.2250	0.2150	0.2150	1,699,362	+0.00(+0.00%)
May 07, 2025	0.2150	0.2150	0.2000	0.2150	759,882	+0.01(+2.38%)
May 06, 2025	0.2150	0.2175	0.2050	0.2100	663,275	-0.01(-2.33%)
May 05, 2025	0.2300	0.2300	0.2150	0.2150	744,217	-0.02(-8.51%)
May 02, 2025	0.2200	0.2350	0.2150	0.2350	1,236,770	+0.02(+9.30%)
May 01, 2025	0.2150	0.2200	0.2150	0.2150	311,233	+0.00(+0.00%)
Apr 30, 2025	0.2150	0.2175	0.2050	0.2150	739,512	+0.00(+0.00%)
Apr 29, 2025	0.2150	0.2150	0.2100	0.2150	421,836	+0.00(+0.00%)
Apr 28, 2025	0.2100	0.2150	0.2050	0.2150	711,238	+0.01(+4.88%)
Apr 25, 2025	0.2100	0.2100	0.2000	0.2050	307,005	-0.01(-2.38%)
Apr 24, 2025	0.2050	0.2100	0.2050	0.2100	219,241	+0.00(+0.00%)
Apr 23, 2025	0.2000	0.2200	0.2000	0.2100	929,171	+0.01(+5.00%)
Apr 22, 2025	0.1900	0.2025	0.1900	0.2000	1,068,379	+0.01(+5.26%)
Apr 21, 2025	0.1950	0.1950	0.1850	0.1900	368,395	-0.00(-1.30%)
Apr 17, 2025				0.1925	0	-0.00(-1.28%)
Apr 16, 2025	0.1950	0.2000	0.1850	0.1950	1,740,204	-0.01(-2.50%)
Apr 15, 2025	0.2000	0.2050	0.1950	0.2000	476,968	+0.00(+0.00%)
Apr 14, 2025	0.2050	0.2050	0.1900	0.2000	538,843	+0.00(+0.00%)
Apr 11, 2025	0.2000	0.2000	0.1900	0.2000	563,648	+0.00(+0.00%)
Apr 10, 2025	0.1900	0.2050	0.1900	0.2000	721,785	-0.00(-2.44%)
Apr 09, 2025	0.1800	0.2100	0.1800	0.2050	1,910,568	+0.01(+7.89%)
Apr 08, 2025	0.1900	0.1975	0.1700	0.1900	2,299,976	+0.01(+2.70%)
Apr 07, 2025	0.1800	0.2100	0.1700	0.1850	1,091,636	-0.01(-2.63%)
Apr 04, 2025	0.2000	0.2000	0.1850	0.1900	1,154,766	-0.01(-7.32%)
Apr 03, 2025	0.2000	0.2100	0.1950	0.2050	767,411	-0.02(-6.82%)
Apr 02, 2025	0.2050	0.2200	0.2050	0.2200	444,527	+0.02(+10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.