Date	Open	High	Low	Close	Volume	Change (%)
Jul 07, 2025	1.060	1.080	1.020	1.030	298,146	-0.03(-2.83%)
Jul 04, 2025	0.9800	1.060	1.030	1.060	266,174	+0.09(+9.28%)
Jul 03, 2025	1.010	1.010	0.9700	0.9700	190,327	-0.03(-3.00%)
Jul 02, 2025	0.9300	1.000	0.9200	1.000	720,889	+0.09(+9.89%)
Jun 30, 2025				0.9100	0	+0.03(+3.41%)
Jun 27, 2025	0.9100	0.9200	0.8800	0.8800	334,043	-0.02(-2.22%)
Jun 26, 2025	0.8500	0.9100	0.8200	0.9000	419,307	+0.05(+5.88%)
Jun 25, 2025	0.8500	0.8500	0.8300	0.8500	41,889	+0.00(+0.00%)
Jun 24, 2025	0.7900	0.8600	0.7900	0.8500	791,142	+0.05(+6.25%)
Jun 23, 2025	0.7900	0.8000	0.7900	0.8000	302,887	+0.02(+2.56%)
Jun 20, 2025	0.7800	0.8000	0.7800	0.7800	503,590	-0.01(-1.27%)
Jun 19, 2025	0.8000	0.8000	0.7700	0.7900	32,659	+0.00(+0.00%)
Jun 18, 2025	0.7800	0.7900	0.7700	0.7900	162,876	+0.01(+1.28%)
Jun 17, 2025	0.7900	0.8000	0.7700	0.7800	140,460	-0.01(-1.27%)
Jun 16, 2025	0.8000	0.8000	0.7800	0.7900	27,733	-0.01(-1.25%)
Jun 13, 2025	0.8000	0.8000	0.7900	0.8000	58,188	+0.00(+0.00%)
Jun 12, 2025	0.7900	0.8000	0.7800	0.8000	60,596	+0.00(+0.00%)
Jun 11, 2025	0.7800	0.8000	0.7700	0.8000	238,768	+0.03(+3.90%)
Jun 10, 2025	0.7800	0.7900	0.7700	0.7700	26,500	-0.02(-2.53%)
Jun 09, 2025	0.8000	0.8000	0.7900	0.7900	99,490	+0.00(+0.00%)
Jun 06, 2025	0.7800	0.7900	0.7800	0.7900	9,855	-0.01(-1.25%)
Jun 05, 2025	0.7900	0.8000	0.7800	0.8000	13,050	+0.01(+1.27%)
Jun 04, 2025	0.7900	0.8000	0.7800	0.7900	47,662	+0.01(+1.28%)
Jun 03, 2025	0.7800	0.7800	0.7700	0.7800	90,485	+0.00(+0.00%)
Jun 02, 2025	0.7900	0.7900	0.7800	0.7800	17,361	+0.01(+1.30%)
May 30, 2025	0.7700	0.7900	0.7700	0.7700	79,500	-0.01(-1.28%)
May 29, 2025	0.7800	0.7800	0.7600	0.7800	63,075	+0.00(+0.00%)
May 28, 2025	0.7600	0.7800	0.7500	0.7800	244,737	+0.02(+2.63%)
May 27, 2025	0.7800	0.7800	0.7500	0.7600	28,370	-0.02(-2.56%)
May 26, 2025	0.7500	0.7800	0.7500	0.7800	14,572	+0.04(+5.41%)
May 23, 2025	0.7700	0.7700	0.7400	0.7400	143,270	-0.02(-2.63%)
May 22, 2025	0.7500	0.7700	0.7400	0.7600	40,236	+0.01(+1.33%)
May 21, 2025	0.7600	0.7700	0.7400	0.7500	224,630	-0.01(-1.32%)
May 20, 2025	0.7700	0.7700	0.7300	0.7600	96,879	+0.00(+0.00%)
May 16, 2025				0.7600	0	-0.02(-2.56%)
May 15, 2025	0.7900	0.7900	0.7600	0.7800	80,159	-0.02(-2.50%)
May 14, 2025	0.7900	0.8000	0.7700	0.8000	37,200	+0.00(+0.00%)
May 13, 2025	0.8000	0.8000	0.7700	0.8000	43,805	+0.00(+0.00%)
May 12, 2025	0.7900	0.8000	0.7400	0.8000	91,357	+0.01(+1.27%)
May 09, 2025	0.7900	0.8000	0.7900	0.7900	186,366	+0.00(+0.00%)
May 08, 2025	0.7900	0.8000	0.7900	0.7900	84,945	+0.00(+0.00%)
May 07, 2025	0.8000	0.8000	0.7900	0.7900	13,902	-0.01(-1.25%)
May 06, 2025	0.8200	0.8200	0.7900	0.8000	259,175	-0.02(-2.44%)
May 05, 2025	0.8400	0.8400	0.8200	0.8200	65,575	+0.00(+0.00%)
May 02, 2025	0.8400	0.8400	0.8200	0.8200	119,455	-0.01(-1.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.