Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	1.200	1.200	1.120	1.160	65,228	-0.03(-2.52%)
Jun 05, 2025	1.240	1.280	1.190	1.190	82,915	-0.05(-4.03%)
Jun 04, 2025	1.240	1.300	1.200	1.240	101,650	+0.01(+0.81%)
Jun 03, 2025	1.180	1.230	1.170	1.230	34,640	+0.06(+5.13%)
Jun 02, 2025	1.120	1.230	1.120	1.170	206,655	+0.06(+5.41%)
May 30, 2025	1.110	1.140	1.080	1.110	34,225	-0.02(-1.77%)
May 29, 2025	1.170	1.170	1.120	1.130	68,150	-0.03(-2.59%)
May 28, 2025	1.160	1.180	1.150	1.160	78,211	+0.02(+1.75%)
May 27, 2025	1.100	1.140	1.060	1.140	37,674	+0.04(+3.64%)
May 26, 2025	1.080	1.130	1.080	1.100	42,647	+0.04(+3.77%)
May 23, 2025	1.020	1.080	1.010	1.060	54,869	+0.05(+4.95%)
May 22, 2025	1.010	1.040	1.000	1.010	47,100	-0.02(-1.94%)
May 21, 2025	1.020	1.060	0.9900	1.030	30,892	+0.01(+0.98%)
May 20, 2025	0.9700	1.030	0.9700	1.020	62,806	+0.06(+6.25%)
May 16, 2025				0.9600	0	+0.00(+0.00%)
May 15, 2025	0.9800	1.000	0.9400	0.9600	20,879	-0.03(-3.03%)
May 14, 2025	0.9600	0.9900	0.9400	0.9900	10,100	+0.01(+1.02%)
May 13, 2025	0.9800	1.000	0.9800	0.9800	45,073	+0.02(+2.08%)
May 12, 2025	0.9900	0.9900	0.9600	0.9600	58,795	-0.01(-1.03%)
May 09, 2025	0.9300	1.000	0.9200	0.9700	47,479	+0.06(+6.59%)
May 08, 2025	0.9300	0.9300	0.9000	0.9100	62,571	-0.02(-2.15%)
May 07, 2025	0.9500	0.9600	0.9200	0.9300	95,900	-0.03(-3.12%)
May 06, 2025	0.9000	0.9600	0.9000	0.9600	42,126	+0.06(+6.67%)
May 05, 2025	0.9600	0.9600	0.8900	0.9000	95,200	-0.03(-3.23%)
May 02, 2025	0.9300	0.9300	0.9200	0.9300	15,997	+0.00(+0.00%)
May 01, 2025	0.9700	0.9900	0.9200	0.9300	68,371	-0.06(-6.06%)
Apr 30, 2025	0.9200	0.9900	0.9100	0.9900	156,010	+0.05(+5.32%)
Apr 29, 2025	0.9500	0.9600	0.9400	0.9400	37,100	+0.02(+2.17%)
Apr 28, 2025	0.9900	0.9900	0.9200	0.9200	29,194	-0.04(-4.17%)
Apr 25, 2025	0.9700	1.020	0.9600	0.9600	238,346	-0.02(-2.04%)
Apr 24, 2025	0.9700	1.010	0.9600	0.9800	74,030	+0.00(+0.00%)
Apr 23, 2025	0.9600	0.9800	0.9400	0.9800	148,705	+0.04(+4.26%)
Apr 22, 2025	0.9500	0.9700	0.9300	0.9400	260,144	+0.01(+1.08%)
Apr 21, 2025	0.9500	0.9600	0.8800	0.9300	233,424	-0.01(-1.06%)
Apr 17, 2025				0.9400	0	-0.02(-2.08%)
Apr 16, 2025	0.9500	0.9700	0.9500	0.9600	92,450	+0.02(+2.13%)
Apr 15, 2025	0.9300	0.9500	0.9200	0.9400	219,800	+0.01(+1.08%)
Apr 14, 2025	0.9700	1.000	0.9100	0.9300	246,044	-0.04(-4.12%)
Apr 11, 2025	0.9200	0.9900	0.9200	0.9700	286,607	+0.03(+3.19%)
Apr 10, 2025	0.9100	0.9400	0.8800	0.9400	83,790	+0.05(+5.62%)
Apr 09, 2025	0.8800	0.9200	0.8600	0.8900	172,680	+0.01(+1.14%)
Apr 08, 2025	0.8500	0.8900	0.7700	0.8800	262,808	+0.04(+4.76%)
Apr 07, 2025	0.8700	0.8800	0.8300	0.8400	61,972	+0.03(+3.70%)
Apr 04, 2025	0.8600	0.8800	0.7800	0.8100	251,001	-0.05(-5.81%)
Apr 03, 2025	0.8900	0.9000	0.8500	0.8600	226,960	-0.07(-7.53%)
Apr 02, 2025	0.9100	0.9300	0.8900	0.9300	168,981	+0.02(+2.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.