Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025				2.080	0	-0.03(-1.42%)
Feb 13, 2025	2.110	2.140	2.090	2.110	112,640	-0.03(-1.40%)
Feb 12, 2025	2.150	2.180	2.100	2.140	86,952	+0.01(+0.47%)
Feb 11, 2025	2.100	2.170	2.090	2.130	140,892	+0.03(+1.43%)
Feb 10, 2025	2.100	2.100	2.070	2.100	73,062	+0.03(+1.45%)
Feb 07, 2025	2.080	2.100	2.040	2.070	102,926	-0.01(-0.48%)
Feb 06, 2025	2.090	2.110	2.000	2.080	104,211	-0.02(-0.95%)
Feb 05, 2025	2.100	2.120	2.080	2.100	159,490	-0.02(-0.94%)
Feb 04, 2025	2.100	2.200	2.090	2.120	278,215	+0.02(+0.95%)
Feb 03, 2025	1.900	2.160	1.900	2.100	321,207	-0.01(-0.47%)
Jan 31, 2025	2.160	2.160	2.100	2.110	150,689	-0.04(-1.86%)
Jan 30, 2025	2.160	2.190	2.130	2.150	148,294	-0.04(-1.83%)
Jan 29, 2025	2.130	2.190	2.130	2.190	66,903	+0.06(+2.82%)
Jan 28, 2025	2.120	2.170	2.120	2.130	70,613	+0.02(+0.95%)
Jan 27, 2025	2.110	2.160	2.090	2.110	83,212	-0.03(-1.40%)
Jan 24, 2025	2.200	2.200	2.130	2.140	177,143	-0.08(-3.60%)
Jan 23, 2025	2.250	2.250	2.180	2.220	137,046	+0.02(+0.91%)
Jan 22, 2025	2.250	2.250	2.200	2.200	114,230	-0.07(-3.08%)
Jan 21, 2025	2.280	2.330	2.240	2.270	143,800	-0.04(-1.73%)
Jan 20, 2025	2.250	2.320	2.250	2.310	176,685	+0.04(+1.76%)
Jan 17, 2025	2.220	2.270	2.190	2.270	127,877	+0.05(+2.25%)
Jan 16, 2025	2.220	2.230	2.170	2.220	111,136	-0.02(-0.89%)
Jan 15, 2025	2.230	2.260	2.200	2.240	146,395	+0.02(+0.90%)
Jan 14, 2025	2.240	2.250	2.210	2.220	79,163	-0.03(-1.33%)
Jan 13, 2025	2.340	2.340	2.250	2.250	178,991	-0.08(-3.43%)
Jan 10, 2025	2.360	2.410	2.300	2.330	204,135	+0.00(+0.00%)
Jan 09, 2025	2.280	2.340	2.280	2.330	46,792	+0.01(+0.43%)
Jan 08, 2025	2.310	2.360	2.300	2.320	119,446	+0.01(+0.43%)
Jan 07, 2025	2.320	2.350	2.300	2.310	55,085	+0.02(+0.87%)
Jan 06, 2025	2.240	2.400	2.240	2.290	191,528	+0.06(+2.69%)
Jan 03, 2025	2.270	2.270	2.210	2.230	84,872	-0.02(-0.89%)
Jan 02, 2025	2.220	2.250	2.190	2.250	123,292	+0.09(+4.17%)
Dec 31, 2024				2.160	0	+0.06(+2.86%)
Dec 30, 2024	2.150	2.150	2.050	2.100	79,971	-0.03(-1.41%)
Dec 27, 2024	2.060	2.130	2.060	2.130	157,197	+0.10(+4.93%)
Dec 24, 2024				2.030	0	+0.03(+1.50%)
Dec 23, 2024	1.960	2.000	1.940	2.000	66,310	+0.05(+2.56%)
Dec 20, 2024	1.960	1.960	1.920	1.950	101,518	-0.01(-0.51%)
Dec 19, 2024	2.000	2.020	1.950	1.960	118,547	-0.03(-1.51%)
Dec 18, 2024	2.030	2.060	1.980	1.990	271,271	-0.03(-1.49%)
Dec 17, 2024	2.030	2.030	1.990	2.020	174,568	-0.04(-1.94%)
Dec 16, 2024	2.120	2.120	2.030	2.060	1,227,258	-0.10(-4.63%)
Dec 13, 2024	2.150	2.160	2.110	2.160	129,253	+0.00(+0.00%)
Dec 12, 2024	2.170	2.190	2.140	2.160	103,356	-0.03(-1.37%)
Dec 11, 2024	2.170	2.210	2.170	2.190	77,446	+0.01(+0.46%)
Dec 10, 2024	2.220	2.230	2.160	2.180	93,589	-0.01(-0.46%)
Dec 09, 2024	2.160	2.210	2.160	2.190	102,271	+0.03(+1.39%)
Dec 06, 2024	2.220	2.220	2.130	2.160	118,346	-0.05(-2.26%)
Dec 05, 2024	2.220	2.240	2.180	2.210	65,385	-0.02(-0.90%)
Dec 04, 2024	2.230	2.270	2.200	2.230	91,438	+0.02(+0.90%)
Dec 03, 2024	2.200	2.250	2.200	2.210	87,566	-0.02(-0.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.