Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	0.6700	0.7000	0.6500	0.6500	78,740	-0.03(-4.41%)
Mar 31, 2025	0.6400	0.6800	0.6400	0.6800	35,060	+0.00(+0.00%)
Mar 28, 2025	0.6600	0.6900	0.6200	0.6800	161,802	+0.00(+0.00%)
Mar 27, 2025	0.6100	0.6900	0.6100	0.6800	269,884	+0.05(+7.94%)
Mar 26, 2025	0.6300	0.6500	0.5900	0.6300	139,756	+0.00(+0.00%)
Mar 25, 2025	0.6800	0.6800	0.6100	0.6300	187,159	-0.05(-7.35%)
Mar 24, 2025	0.5900	0.6800	0.5900	0.6800	157,648	+0.06(+9.68%)
Mar 21, 2025	0.6400	0.6500	0.6200	0.6200	221,368	-0.04(-6.06%)
Mar 20, 2025	0.6900	0.6900	0.6600	0.6600	72,699	-0.03(-4.35%)
Mar 19, 2025	0.6300	0.6900	0.6300	0.6900	4,215	+0.04(+6.15%)
Mar 18, 2025	0.6600	0.6800	0.6200	0.6500	56,947	-0.01(-1.52%)
Mar 17, 2025	0.6400	0.6600	0.6400	0.6600	277,562	+0.02(+3.13%)
Mar 14, 2025	0.6300	0.6500	0.6300	0.6400	103,544	+0.01(+1.59%)
Mar 13, 2025	0.6500	0.6500	0.6300	0.6300	98,174	-0.02(-3.08%)
Mar 12, 2025	0.6500	0.6600	0.6200	0.6500	141,421	+0.01(+1.56%)
Mar 11, 2025	0.6500	0.6600	0.6300	0.6400	143,146	-0.01(-1.54%)
Mar 10, 2025	0.6500	0.6800	0.6400	0.6500	110,254	-0.05(-7.14%)
Mar 07, 2025	0.6400	0.7000	0.6400	0.7000	118,821	+0.11(+18.64%)
Mar 06, 2025	0.6500	0.6600	0.5900	0.5900	136,295	-0.07(-10.61%)
Mar 05, 2025	0.5800	0.6600	0.5500	0.6600	298,284	+0.09(+15.79%)
Mar 04, 2025	0.6400	0.6400	0.5500	0.5700	269,118	-0.06(-9.52%)
Mar 03, 2025	0.7200	0.7300	0.6200	0.6300	127,521	-0.09(-12.50%)
Feb 28, 2025	0.7200	0.7400	0.7200	0.7200	29,426	-0.01(-1.37%)
Feb 27, 2025	0.7600	0.7700	0.7300	0.7300	92,506	-0.03(-3.95%)
Feb 26, 2025	0.7400	0.7800	0.7400	0.7600	70,258	+0.01(+1.33%)
Feb 25, 2025	0.7900	0.7900	0.7400	0.7500	71,717	-0.04(-5.06%)
Feb 24, 2025	0.7800	0.7900	0.7500	0.7900	31,909	+0.03(+3.95%)
Feb 21, 2025	0.7500	0.7800	0.7400	0.7600	43,899	+0.00(+0.00%)
Feb 20, 2025	0.7100	0.7700	0.7000	0.7600	162,666	+0.05(+7.04%)
Feb 19, 2025	0.7500	0.7500	0.7000	0.7100	228,678	-0.07(-8.97%)
Feb 18, 2025	0.8400	0.8700	0.7800	0.7800	69,502	-0.05(-6.02%)
Feb 14, 2025				0.8300	0	-0.07(-7.78%)
Feb 13, 2025	0.9100	0.9700	0.8800	0.9000	80,770	+0.01(+1.12%)
Feb 12, 2025	0.9300	0.9300	0.8900	0.8900	23,974	-0.04(-4.30%)
Feb 11, 2025	0.9400	0.9400	0.8800	0.9300	56,932	+0.00(+0.00%)
Feb 10, 2025	0.9100	1.040	0.8500	0.9300	185,253	+0.00(+0.00%)
Feb 07, 2025	1.070	1.070	0.9300	0.9300	105,500	-0.08(-7.92%)
Feb 06, 2025	0.9500	1.090	0.9500	1.010	309,775	+0.08(+8.60%)
Feb 05, 2025	0.9500	1.020	0.8900	0.9300	341,029	+0.00(+0.00%)
Feb 04, 2025	0.8000	0.9400	0.8000	0.9300	333,726	+0.13(+16.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.