Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSX:
HTL
)
2.180
UNCHANGED
Streaming Delayed Price
Updated: 3:35 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
2.170
2.180
2.170
2.180
113,793
+0.01(+0.46%)
Sep 30, 2024
2.150
2.180
2.150
2.170
337,742
+0.01(+0.46%)
Sep 27, 2024
2.170
2.180
2.160
2.160
216,546
-0.01(-0.46%)
Sep 26, 2024
2.190
2.190
2.170
2.170
589,904
-0.01(-0.46%)
Sep 25, 2024
2.190
2.190
2.180
2.180
567,152
-0.01(-0.46%)
Sep 24, 2024
2.180
2.190
2.180
2.190
55,500
+0.01(+0.46%)
Sep 23, 2024
2.190
2.200
2.180
2.180
335,267
+0.00(+0.00%)
Sep 20, 2024
2.190
2.190
2.180
2.180
33,576
-0.01(-0.46%)
Sep 19, 2024
2.190
2.200
2.190
2.190
231,790
-0.01(-0.45%)
Sep 18, 2024
2.150
2.200
2.150
2.200
1,176,601
+0.06(+2.80%)
Sep 17, 2024
2.150
2.150
2.140
2.140
96,638
+0.00(+0.00%)
Sep 16, 2024
2.140
2.150
2.140
2.140
87,391
-0.01(-0.47%)
Sep 13, 2024
2.140
2.150
2.140
2.150
44,875
+0.01(+0.47%)
Sep 12, 2024
2.140
2.150
2.140
2.140
34,917
+0.01(+0.47%)
Sep 11, 2024
2.150
2.150
2.130
2.130
154,292
-0.01(-0.47%)
Sep 10, 2024
2.130
2.150
2.130
2.140
15,538
+0.01(+0.47%)
Sep 09, 2024
2.140
2.150
2.130
2.130
41,506
-0.01(-0.47%)
Sep 06, 2024
2.150
2.150
2.140
2.140
25,000
-0.01(-0.47%)
Sep 05, 2024
2.140
2.150
2.130
2.150
290,613
+0.00(+0.00%)
Sep 04, 2024
2.130
2.150
2.130
2.150
36,000
+0.00(+0.00%)
Sep 03, 2024
2.130
2.150
2.130
2.150
6,280
+0.01(+0.47%)
Aug 30, 2024
2.140
0
+0.01(+0.47%)
Aug 29, 2024
2.120
2.130
2.120
2.130
188,720
+0.01(+0.47%)
Aug 28, 2024
2.130
2.130
2.120
2.120
21,562
-0.01(-0.47%)
Aug 27, 2024
2.100
2.130
2.100
2.130
25,500
+0.02(+0.95%)
Aug 26, 2024
2.100
2.110
2.100
2.110
545,810
+0.01(+0.48%)
Aug 23, 2024
2.090
2.100
2.090
2.100
306,600
+0.01(+0.48%)
Aug 22, 2024
2.070
2.110
2.070
2.090
137,978
-0.01(-0.48%)
Aug 21, 2024
2.070
2.100
2.070
2.100
40,970
+0.01(+0.48%)
Aug 20, 2024
2.060
2.090
2.050
2.090
280,698
+0.05(+2.45%)
Aug 19, 2024
2.070
2.080
2.040
2.040
801,141
-0.05(-2.39%)
Aug 16, 2024
2.100
2.100
2.050
2.090
380,565
+0.01(+0.48%)
Aug 15, 2024
2.080
2.080
2.070
2.080
34,710
+0.00(+0.00%)
Aug 14, 2024
2.080
2.100
2.070
2.080
79,242
+0.01(+0.48%)
Aug 13, 2024
2.120
2.120
2.070
2.070
618,180
-0.04(-1.90%)
Aug 12, 2024
2.140
2.140
2.110
2.110
176,825
-0.04(-1.86%)
Aug 09, 2024
2.120
2.150
2.120
2.150
46,281
+0.04(+1.90%)
Aug 08, 2024
2.120
2.120
2.100
2.110
124,158
-0.02(-0.94%)
Aug 07, 2024
2.100
2.130
2.100
2.130
77,492
+0.03(+1.43%)
Aug 06, 2024
2.100
2.110
2.100
2.100
34,664
-0.01(-0.47%)
Aug 02, 2024
2.110
0
-0.01(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.