Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	14.57	14.75	14.51	14.51	2,500	+0.19(+1.33%)
Nov 19, 2024				14.32	0	-0.17(-1.17%)
Nov 18, 2024	14.44	14.49	14.44	14.49	358	-0.27(-1.83%)
Nov 13, 2024				14.76	0	+0.04(+0.27%)
Nov 12, 2024	14.72	14.72	14.70	14.72	500	-0.03(-0.20%)
Nov 08, 2024				14.75	20	+0.21(+1.44%)
Nov 06, 2024				14.54	91	+0.44(+3.12%)
Nov 04, 2024				14.10	0	-0.07(-0.49%)
Oct 30, 2024				14.17	0	-0.05(-0.35%)
Oct 28, 2024				14.22	0	+0.02(+0.14%)
Oct 24, 2024				14.20	0	+0.07(+0.50%)
Oct 23, 2024	14.25	14.25	14.13	14.13	2,000	-0.16(-1.12%)
Oct 22, 2024	14.29	14.29	14.29	14.29	135	-0.16(-1.11%)
Oct 21, 2024	14.41	14.45	14.41	14.45	3,500	+0.20(+1.40%)
Oct 16, 2024				14.25	0	-0.16(-1.11%)
Oct 15, 2024	14.41	14.41	14.41	14.41	100	+0.16(+1.12%)
Oct 10, 2024				14.25	0	+0.09(+0.64%)
Oct 09, 2024	14.15	14.18	14.15	14.16	600	+0.19(+1.36%)
Oct 07, 2024				13.97	0	-0.05(-0.36%)
Oct 04, 2024	14.22	14.22	14.02	14.02	1,200	+0.14(+1.01%)
Oct 03, 2024	13.85	13.88	13.85	13.88	200	+0.06(+0.43%)
Sep 30, 2024				13.82	0	-0.20(-1.43%)
Sep 27, 2024	14.02	14.02	14.02	14.02	100	+0.26(+1.89%)
Sep 23, 2024				13.76	0	+0.11(+0.81%)
Sep 17, 2024				13.65	0	+0.00(+0.00%)
Sep 16, 2024	13.65	13.65	13.65	13.65	100	+0.38(+2.86%)
Sep 11, 2024				13.27	0	+0.09(+0.68%)
Sep 06, 2024				13.18	0	-0.39(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.