My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:MSCL)

0.8000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.8100 0.8600 0.7700 0.8000 469,526 -0.02(-2.44%)
Oct 09, 2025 0.7700 0.8200 0.7700 0.8200 98,697 +0.05(+6.49%)
Oct 08, 2025 0.8400 0.8400 0.7700 0.7700 246,401 -0.06(-7.23%)
Oct 07, 2025 0.8000 0.8500 0.8000 0.8300 246,985 +0.03(+3.75%)
Oct 06, 2025 0.8000 0.8200 0.7900 0.8000 125,040 +0.00(+0.00%)
Oct 03, 2025 0.7300 0.8200 0.7100 0.8000 440,930 +0.07(+9.59%)
Oct 02, 2025 0.7200 0.7300 0.7000 0.7300 45,459 +0.02(+2.82%)
Oct 01, 2025 0.6700 0.7200 0.6700 0.7100 127,500 +0.01(+1.43%)
Sep 30, 2025 0.7200 0.7200 0.6900 0.7000 316,626 -0.02(-2.78%)
Sep 29, 2025 0.6800 0.7400 0.6700 0.7200 192,047 +0.06(+9.09%)
Sep 26, 2025 0.6800 0.6900 0.6500 0.6600 191,004 -0.01(-1.49%)
Sep 25, 2025 0.6700 0.6700 0.6600 0.6700 42,400 +0.00(+0.00%)
Sep 24, 2025 0.7000 0.7000 0.6700 0.6700 31,040 -0.03(-4.29%)
Sep 23, 2025 0.6700 0.7100 0.6700 0.7000 249,186 +0.03(+4.48%)
Sep 22, 2025 0.6500 0.6700 0.6300 0.6700 150,628 +0.04(+6.35%)
Sep 19, 2025 0.6100 0.6500 0.6100 0.6300 40,431 +0.02(+3.28%)
Sep 18, 2025 0.6500 0.6500 0.6100 0.6100 60,611 -0.02(-3.17%)
Sep 17, 2025 0.6200 0.6400 0.6200 0.6300 79,062 -0.01(-1.56%)
Sep 16, 2025 0.6500 0.6600 0.6400 0.6400 144,920 -0.01(-1.54%)
Sep 15, 2025 0.6600 0.6700 0.6500 0.6500 65,231 -0.02(-2.99%)
Sep 12, 2025 0.7100 0.7100 0.6700 0.6700 67,791 -0.03(-4.29%)
Sep 11, 2025 0.6800 0.7200 0.6800 0.7000 297,271 +0.02(+2.94%)
Sep 10, 2025 0.6800 0.6900 0.6600 0.6800 129,000 +0.00(+0.00%)
Sep 09, 2025 0.6600 0.6800 0.6500 0.6800 262,238 +0.02(+3.03%)
Sep 08, 2025 0.6600 0.6800 0.6500 0.6600 125,529 +0.00(+0.00%)
Sep 05, 2025 0.6400 0.6600 0.6300 0.6600 268,206 +0.02(+3.13%)
Sep 04, 2025 0.6600 0.6600 0.6300 0.6400 101,902 -0.02(-3.03%)
Sep 03, 2025 0.6200 0.6600 0.6000 0.6600 6,890,498 +0.04(+6.45%)
Sep 02, 2025 0.6000 0.6600 0.6000 0.6200 267,987 +0.02(+3.33%)
Aug 29, 2025 0.6000 0 +0.00(+0.00%)
Aug 28, 2025 0.6100 0.6200 0.6000 0.6000 47,995 +0.00(+0.00%)
Aug 27, 2025 0.6100 0.6100 0.6000 0.6000 15,927 -0.01(-1.64%)
Aug 26, 2025 0.5900 0.6200 0.5900 0.6100 53,901 +0.01(+1.67%)
Aug 25, 2025 0.6000 0.6100 0.5900 0.6000 92,800 +0.01(+1.69%)
Aug 22, 2025 0.5800 0.5900 0.5800 0.5900 53,688 +0.01(+1.72%)
Aug 21, 2025 0.5800 0.5800 0.5800 0.5800 55,577 -0.01(-1.69%)
Aug 20, 2025 0.6100 0.6100 0.5800 0.5900 27,025 -0.02(-3.28%)
Aug 19, 2025 0.5900 0.6200 0.5700 0.6100 96,649 +0.04(+7.02%)
Aug 18, 2025 0.6000 0.6000 0.5700 0.5700 15,900 -0.02(-3.39%)
Aug 15, 2025 0.5900 0.5900 0.5700 0.5900 70,500 +0.01(+1.72%)
Aug 14, 2025 0.5400 0.5800 0.5400 0.5800 10,326 +0.03(+5.45%)
Aug 13, 2025 0.6000 0.6000 0.5300 0.5500 1,215,560 -0.05(-8.33%)
Aug 12, 2025 0.6000 0.6100 0.5900 0.6000 54,500 +0.00(+0.00%)
Aug 11, 2025 0.5800 0.6000 0.5800 0.6000 31,700 +0.03(+5.26%)
Aug 08, 2025 0.5900 0.6200 0.5700 0.5700 205,270 +0.00(+0.00%)
Aug 07, 2025 0.6100 0.6100 0.5600 0.5700 94,985 -0.03(-5.00%)
Aug 06, 2025 0.5800 0.6300 0.5800 0.6000 249,262 +0.02(+3.45%)
Aug 05, 2025 0.5600 0.5800 0.5600 0.5800 13,680 +0.03(+5.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.