Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2025	31.33	31.73	31.01	31.50	43,632	+0.37(+1.19%)
Jan 13, 2025	32.01	32.01	31.08	31.13	72,496	-0.62(-1.95%)
Jan 10, 2025	32.22	32.35	31.67	31.75	94,363	-0.47(-1.46%)
Jan 09, 2025	32.28	33.00	32.03	32.22	11,505	-0.35(-1.07%)
Jan 08, 2025	33.36	33.37	32.36	32.57	62,958	-0.94(-2.81%)
Jan 07, 2025	33.75	34.00	33.25	33.51	93,371	+0.00(+0.00%)
Jan 06, 2025	33.39	33.90	33.28	33.51	44,235	-0.11(-0.33%)
Jan 03, 2025	33.69	34.05	33.39	33.62	56,315	-0.15(-0.44%)
Jan 02, 2025	34.44	34.45	33.45	33.77	16,752	-0.10(-0.30%)
Dec 31, 2024				33.87	0	+0.33(+0.98%)
Dec 30, 2024	33.44	33.68	33.22	33.54	33,231	-0.07(-0.21%)
Dec 27, 2024	33.02	33.68	32.98	33.61	21,769	+0.00(+0.00%)
Dec 24, 2024				33.61	0	+0.11(+0.33%)
Dec 23, 2024	33.12	33.76	33.12	33.50	36,137	-0.01(-0.03%)
Dec 20, 2024	32.67	33.81	32.67	33.51	40,961	+0.50(+1.51%)
Dec 19, 2024	32.91	33.52	32.83	33.01	50,521	-0.02(-0.06%)
Dec 18, 2024	32.84	33.90	32.84	33.03	65,852	-0.47(-1.40%)
Dec 17, 2024	33.02	33.75	32.11	33.50	131,934	-0.01(-0.03%)
Dec 16, 2024	33.55	33.90	33.39	33.51	42,463	-0.29(-0.86%)
Dec 13, 2024	33.68	34.24	33.60	33.80	21,742	-0.06(-0.18%)
Dec 12, 2024	34.00	34.00	33.09	33.86	45,298	-0.24(-0.70%)
Dec 11, 2024	34.05	34.26	33.55	34.10	86,389	+0.19(+0.56%)
Dec 10, 2024	34.51	34.80	33.15	33.91	212,971	-0.90(-2.59%)
Dec 09, 2024	34.66	34.95	34.14	34.81	102,687	+0.24(+0.69%)
Dec 06, 2024	34.60	34.96	34.07	34.57	58,362	+0.10(+0.29%)
Dec 05, 2024	34.65	35.44	33.75	34.47	121,495	-0.11(-0.32%)
Dec 04, 2024	33.02	34.75	33.02	34.58	129,082	+1.64(+4.98%)
Dec 03, 2024	33.05	33.13	32.74	32.94	25,056	-0.08(-0.24%)
Dec 02, 2024	32.65	33.23	32.44	33.02	35,015	+0.40(+1.23%)
Nov 29, 2024	32.27	32.84	32.27	32.62	31,657	+0.18(+0.55%)
Nov 28, 2024	32.50	32.60	32.07	32.44	10,921	+0.01(+0.03%)
Nov 27, 2024	31.74	32.59	31.74	32.43	38,654	+0.48(+1.50%)
Nov 26, 2024	32.17	32.23	31.65	31.95	39,751	-0.33(-1.02%)
Nov 25, 2024	31.74	32.35	31.72	32.28	60,488	+0.40(+1.25%)
Nov 22, 2024	31.56	32.14	31.42	31.88	32,135	+0.33(+1.05%)
Nov 21, 2024	31.33	31.73	31.30	31.55	21,132	+0.07(+0.22%)
Nov 20, 2024	31.42	31.63	30.90	31.48	48,732	-0.09(-0.29%)
Nov 19, 2024	30.67	31.78	30.38	31.57	104,645	+0.48(+1.54%)
Nov 18, 2024	31.01	31.79	30.92	31.09	103,955	-0.20(-0.64%)
Nov 15, 2024	31.60	31.62	30.76	31.29	34,968	-0.44(-1.39%)
Nov 14, 2024	30.61	31.85	30.61	31.73	66,421	+0.43(+1.37%)
Nov 13, 2024	30.62	31.35	30.62	31.30	54,880	+0.51(+1.66%)
Nov 12, 2024	30.79	31.25	30.37	30.79	59,766	-0.25(-0.81%)
Nov 11, 2024	31.13	31.51	30.51	31.04	48,383	-0.21(-0.67%)
Nov 08, 2024	30.48	31.25	30.45	31.25	34,182	+0.55(+1.79%)
Nov 07, 2024	30.40	31.30	30.40	30.70	37,685	-0.10(-0.32%)
Nov 06, 2024	30.63	31.30	30.15	30.80	84,646	+0.06(+0.20%)
Nov 05, 2024	30.30	31.04	30.24	30.74	43,780	+0.48(+1.59%)
Nov 04, 2024	30.90	30.91	29.62	30.26	67,374	-0.48(-1.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.