Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025				0.7000	0	-0.04(-5.41%)
Feb 13, 2025	0.7500	0.7500	0.7400	0.7400	4,585	+0.01(+1.37%)
Feb 12, 2025	0.7100	0.7400	0.7100	0.7300	13,411	+0.02(+2.82%)
Feb 11, 2025	0.7400	0.7600	0.7000	0.7100	59,714	-0.04(-5.33%)
Feb 10, 2025	0.8600	0.8600	0.7500	0.7500	86,746	-0.11(-12.79%)
Feb 07, 2025	0.8800	0.8800	0.8600	0.8600	20,616	+0.02(+2.38%)
Feb 06, 2025	0.9000	0.9200	0.8400	0.8400	21,210	-0.06(-6.67%)
Feb 05, 2025	0.9100	0.9100	0.9000	0.9000	6,200	+0.01(+1.12%)
Feb 04, 2025	0.8600	0.9500	0.8600	0.8900	29,455	+0.03(+3.49%)
Feb 03, 2025	0.8500	0.8900	0.8400	0.8600	14,804	-0.06(-6.52%)
Jan 31, 2025	0.9000	0.9400	0.9000	0.9200	30,163	+0.05(+5.75%)
Jan 30, 2025	0.8700	0.9000	0.8700	0.8700	14,592	+0.02(+2.35%)
Jan 29, 2025	0.8400	0.8500	0.7500	0.8500	47,865	-0.03(-3.41%)
Jan 28, 2025	0.8800	0.9000	0.8000	0.8800	66,109	-0.04(-4.35%)
Jan 27, 2025	0.9700	0.9200	0.8500	0.9200	109,062	-0.11(-10.68%)
Jan 24, 2025	1.030	1.030	0.9900	1.030	102,446	+0.01(+0.98%)
Jan 23, 2025	1.000	1.030	0.9800	1.020	126,979	+0.03(+3.03%)
Jan 22, 2025	0.9400	1.040	0.8600	0.9900	109,498	+0.10(+11.24%)
Jan 21, 2025	0.7500	0.8900	0.7200	0.8900	60,932	+0.12(+15.58%)
Jan 20, 2025	0.8200	0.8500	0.6800	0.7700	99,950	-0.04(-4.94%)
Jan 17, 2025	0.7800	0.8100	0.7700	0.8100	76,507	+0.04(+5.19%)
Jan 16, 2025	0.6800	0.7700	0.6800	0.7700	36,361	+0.02(+2.67%)
Jan 15, 2025	0.7400	0.7600	0.7300	0.7500	50,111	+0.01(+1.35%)
Jan 14, 2025	0.6700	0.7400	0.6700	0.7400	145,818	+0.08(+12.12%)
Jan 13, 2025	0.6100	0.6600	0.6100	0.6600	49,450	+0.06(+10.00%)
Jan 10, 2025	0.6100	0.6100	0.6000	0.6000	41,200	-0.01(-1.64%)
Jan 09, 2025	0.6200	0.6200	0.6100	0.6100	6,800	-0.01(-1.61%)
Jan 08, 2025	0.6300	0.6300	0.6200	0.6200	12,200	+0.00(+0.00%)
Jan 07, 2025	0.6300	0.6300	0.6200	0.6200	6,594	-0.01(-1.59%)
Jan 06, 2025	0.6300	0.6300	0.6300	0.6300	5,205	-0.01(-1.56%)
Jan 03, 2025	0.6500	0.6600	0.6400	0.6400	10,500	+0.00(+0.00%)
Jan 02, 2025	0.6300	0.6400	0.6300	0.6400	9,201	+0.02(+3.23%)
Dec 31, 2024				0.6200	0	+0.02(+3.33%)
Dec 30, 2024	0.6600	0.6600	0.6000	0.6000	60,960	-0.03(-4.76%)
Dec 27, 2024	0.6500	0.6800	0.6300	0.6300	46,190	-0.02(-3.08%)
Dec 24, 2024				0.6500	0	-0.02(-2.99%)
Dec 23, 2024	0.6600	0.6800	0.6300	0.6700	45,922	+0.02(+3.08%)
Dec 20, 2024	0.6400	0.6900	0.6400	0.6500	15,367	-0.02(-2.99%)
Dec 19, 2024	0.6400	0.7000	0.6400	0.6700	91,405	-0.03(-4.29%)
Dec 18, 2024	0.6300	0.7000	0.6300	0.7000	186,103	+0.11(+18.64%)
Dec 17, 2024	0.5800	0.5900	0.5700	0.5900	66,821	-0.01(-1.67%)
Dec 16, 2024	0.6100	0.6200	0.6000	0.6000	62,342	-0.02(-3.23%)
Dec 13, 2024	0.6200	0.6300	0.6200	0.6200	20,500	-0.01(-1.59%)
Dec 12, 2024	0.6200	0.6300	0.6200	0.6300	8,315	+0.02(+3.28%)
Dec 11, 2024	0.6100	0.6200	0.6100	0.6100	28,135	+0.00(+0.00%)
Dec 10, 2024	0.6200	0.6200	0.6100	0.6100	24,740	-0.01(-1.61%)
Dec 09, 2024	0.6100	0.6300	0.6100	0.6200	18,465	+0.01(+1.64%)
Dec 06, 2024	0.6200	0.6300	0.6100	0.6100	13,987	+0.00(+0.00%)
Dec 05, 2024	0.6300	0.6300	0.6100	0.6100	14,800	+0.00(+0.00%)
Dec 04, 2024	0.6300	0.6400	0.6100	0.6100	19,921	-0.02(-3.17%)
Dec 03, 2024	0.6300	0.6300	0.6100	0.6300	16,383	+0.02(+3.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.