Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innergex Renewable Energy Inc
(TSX:
INE
)
10.69
+0.36 (+3.48%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 05, 2024
10.35
10.70
10.30
10.69
805,098
+0.36(+3.48%)
Jun 04, 2024
9.890
10.37
9.850
10.33
900,616
+0.43(+4.34%)
Jun 03, 2024
9.710
10.05
9.710
9.900
1,111,164
+0.14(+1.43%)
May 31, 2024
9.480
9.900
9.480
9.760
1,176,323
+0.23(+2.41%)
May 30, 2024
8.810
9.550
8.810
9.530
1,374,987
+0.72(+8.17%)
May 29, 2024
9.000
9.020
8.760
8.810
600,358
-0.24(-2.65%)
May 28, 2024
9.000
9.160
8.960
9.050
693,988
+0.05(+0.56%)
May 27, 2024
8.820
9.010
8.820
9.000
243,000
+0.08(+0.90%)
May 24, 2024
8.840
8.970
8.770
8.920
450,089
+0.10(+1.13%)
May 23, 2024
8.980
8.980
8.720
8.820
420,478
-0.16(-1.78%)
May 22, 2024
8.810
9.100
8.770
8.980
354,705
+0.18(+2.05%)
May 21, 2024
8.960
9.000
8.800
8.800
413,862
-0.24(-2.65%)
May 17, 2024
9.040
0
-0.10(-1.09%)
May 16, 2024
9.100
9.240
9.050
9.140
484,045
+0.05(+0.55%)
May 15, 2024
8.510
9.140
8.510
9.090
1,391,838
+0.66(+7.83%)
May 14, 2024
8.560
8.580
8.380
8.430
442,907
-0.15(-1.75%)
May 13, 2024
8.330
8.690
8.330
8.580
498,541
+0.23(+2.75%)
May 10, 2024
8.510
8.510
8.300
8.350
1,240,645
-0.06(-0.71%)
May 09, 2024
8.510
8.590
8.190
8.410
908,797
-0.16(-1.87%)
May 08, 2024
8.540
8.670
8.460
8.570
621,892
+0.02(+0.23%)
May 07, 2024
8.740
8.740
8.490
8.550
355,294
-0.17(-1.95%)
May 06, 2024
8.520
8.780
8.500
8.720
486,055
+0.24(+2.83%)
May 03, 2024
8.490
8.620
8.410
8.480
810,149
+0.07(+0.83%)
May 02, 2024
8.300
8.420
8.190
8.410
702,010
+0.19(+2.31%)
May 01, 2024
8.040
8.480
7.990
8.220
1,324,567
+0.19(+2.37%)
Apr 30, 2024
7.860
8.060
7.820
8.030
418,747
+0.04(+0.50%)
Apr 29, 2024
7.960
8.140
7.920
7.990
396,133
+0.05(+0.63%)
Apr 26, 2024
7.960
8.040
7.920
7.940
384,022
-0.03(-0.38%)
Apr 25, 2024
8.110
8.180
7.910
7.970
676,672
-0.22(-2.69%)
Apr 24, 2024
8.050
8.260
8.050
8.190
710,705
+0.08(+0.99%)
Apr 23, 2024
8.050
8.250
7.940
8.110
669,022
+0.03(+0.37%)
Apr 22, 2024
8.040
8.140
8.000
8.080
481,160
+0.06(+0.75%)
Apr 19, 2024
7.990
8.220
7.970
8.020
1,076,504
-0.04(-0.50%)
Apr 18, 2024
7.940
8.220
7.910
8.060
692,632
+0.17(+2.15%)
Apr 17, 2024
7.890
8.100
7.850
7.890
520,032
+0.03(+0.38%)
Apr 16, 2024
7.860
7.990
7.720
7.860
511,669
-0.09(-1.13%)
Apr 15, 2024
7.990
7.990
7.680
7.950
873,659
+0.03(+0.38%)
Apr 12, 2024
8.060
8.240
7.910
7.920
483,609
-0.20(-2.46%)
Apr 11, 2024
8.170
8.230
7.990
8.120
461,086
+0.03(+0.37%)
Apr 10, 2024
8.100
8.180
7.950
8.090
578,133
-0.14(-1.70%)
Apr 09, 2024
8.100
8.290
8.070
8.230
410,857
+0.16(+1.98%)
Apr 08, 2024
8.130
8.190
7.960
8.070
395,684
-0.03(-0.37%)
Apr 05, 2024
8.280
8.280
8.010
8.100
451,239
-0.20(-2.41%)
Apr 04, 2024
8.170
8.370
8.110
8.300
790,982
+0.17(+2.09%)
Apr 03, 2024
8.050
8.140
7.890
8.130
693,324
+0.05(+0.62%)
Apr 02, 2024
7.950
8.080
7.880
8.080
339,042
+0.13(+1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.