Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.6500	0.6500	0.6200	0.6200	72,420	+0.00(+0.00%)
Nov 26, 2024	0.6300	0.6400	0.6200	0.6200	27,557	-0.02(-3.13%)
Nov 25, 2024	0.6100	0.6400	0.6100	0.6400	83,686	-0.01(-1.54%)
Nov 22, 2024	0.6000	0.6500	0.5700	0.6500	205,789	+0.07(+12.07%)
Nov 21, 2024	0.6300	0.6300	0.5800	0.5800	68,714	-0.02(-3.33%)
Nov 20, 2024	0.6300	0.6600	0.5800	0.6000	335,678	-0.05(-7.69%)
Nov 19, 2024	0.6600	0.6800	0.6300	0.6500	178,766	-0.02(-2.99%)
Nov 18, 2024	0.6800	0.6800	0.6700	0.6700	35,450	+0.00(+0.00%)
Nov 15, 2024	0.6600	0.6900	0.6600	0.6700	19,000	-0.02(-2.90%)
Nov 14, 2024	0.6600	0.7000	0.6500	0.6900	89,847	+0.03(+4.55%)
Nov 13, 2024	0.6800	0.7000	0.6600	0.6600	33,312	-0.02(-2.94%)
Nov 12, 2024	0.7000	0.7000	0.6500	0.6800	106,343	-0.02(-2.86%)
Nov 11, 2024	0.7300	0.7300	0.6700	0.7000	248,037	-0.05(-6.67%)
Nov 08, 2024	0.7900	0.7900	0.7300	0.7500	426,646	-0.05(-6.25%)
Nov 07, 2024	0.7900	0.8000	0.7900	0.8000	34,274	+0.02(+2.56%)
Nov 06, 2024	0.7700	0.7900	0.7200	0.7800	145,726	+0.00(+0.00%)
Nov 05, 2024	0.7800	0.7900	0.7700	0.7800	18,500	-0.01(-1.27%)
Nov 04, 2024	0.7900	0.8000	0.7700	0.7900	77,032	+0.00(+0.00%)
Nov 01, 2024	0.7900	0.8300	0.7700	0.7900	71,570	-0.01(-1.25%)
Oct 31, 2024	0.8400	0.8400	0.7800	0.8000	185,476	-0.04(-4.76%)
Oct 30, 2024	0.8600	0.8600	0.8200	0.8400	68,062	-0.01(-1.18%)
Oct 29, 2024	0.8200	0.8600	0.8100	0.8500	57,873	+0.01(+1.19%)
Oct 28, 2024	0.8400	0.8400	0.8200	0.8400	24,494	+0.00(+0.00%)
Oct 25, 2024	0.8500	0.8600	0.8300	0.8400	71,290	-0.01(-1.18%)
Oct 24, 2024	0.9000	0.9000	0.8300	0.8500	141,400	-0.05(-5.56%)
Oct 23, 2024	0.8500	0.9000	0.8300	0.9000	296,489	+0.05(+5.88%)
Oct 22, 2024	0.8400	0.8500	0.8400	0.8500	149,598	+0.03(+3.66%)
Oct 21, 2024	0.8300	0.8500	0.7900	0.8200	174,457	-0.01(-1.20%)
Oct 18, 2024	0.8100	0.8400	0.8000	0.8300	388,103	+0.02(+2.47%)
Oct 17, 2024	0.8100	0.8200	0.8000	0.8100	111,808	+0.00(+0.00%)
Oct 16, 2024	0.8000	0.8100	0.8000	0.8100	133,990	+0.01(+1.25%)
Oct 15, 2024	0.8000	0.8000	0.7900	0.8000	140,069	+0.00(+0.00%)
Oct 11, 2024				0.8000	0	+0.02(+2.56%)
Oct 10, 2024	0.8100	0.8100	0.7800	0.7800	144,399	-0.03(-3.70%)
Oct 09, 2024	0.7700	0.8200	0.7700	0.8100	99,888	+0.06(+8.00%)
Oct 08, 2024	0.7700	0.7700	0.7300	0.7500	300,664	-0.02(-2.60%)
Oct 07, 2024	0.7700	0.7800	0.7700	0.7700	59,059	-0.01(-1.28%)
Oct 04, 2024	0.8000	0.8000	0.7700	0.7800	182,121	-0.01(-1.27%)
Oct 03, 2024	0.7800	0.7900	0.7800	0.7900	56,587	+0.00(+0.00%)
Oct 02, 2024	0.8100	0.8100	0.7800	0.7900	114,824	-0.02(-2.47%)
Oct 01, 2024	0.7900	0.8100	0.7800	0.8100	114,949	+0.04(+5.19%)
Sep 30, 2024	0.7400	0.7700	0.7400	0.7700	76,892	+0.00(+0.00%)
Sep 27, 2024	0.7400	0.8000	0.7400	0.7700	186,443	+0.03(+4.05%)
Sep 26, 2024	0.7500	0.7700	0.7300	0.7400	168,635	-0.01(-1.33%)
Sep 25, 2024	0.7500	0.7600	0.7500	0.7500	41,643	+0.00(+0.00%)
Sep 24, 2024	0.7300	0.7500	0.7300	0.7500	137,513	+0.02(+2.74%)
Sep 23, 2024	0.7100	0.7500	0.7000	0.7300	245,089	+0.00(+0.00%)
Sep 20, 2024	0.6800	0.7400	0.6800	0.7300	269,288	+0.05(+7.35%)
Sep 19, 2024	0.6600	0.6900	0.6600	0.6800	143,000	+0.00(+0.00%)
Sep 18, 2024	0.7000	0.7000	0.6600	0.6800	126,655	+0.00(+0.00%)
Sep 17, 2024	0.6700	0.6900	0.6700	0.6800	32,379	+0.01(+1.49%)
Sep 16, 2024	0.6900	0.6900	0.6600	0.6700	137,048	+0.00(+0.00%)
Sep 13, 2024	0.6500	0.7000	0.6500	0.6700	174,252	+0.03(+4.69%)
Sep 12, 2024	0.6300	0.6400	0.6300	0.6400	12,702	+0.01(+1.59%)
Sep 11, 2024	0.5900	0.6300	0.5900	0.6300	88,662	+0.05(+8.62%)
Sep 10, 2024	0.6100	0.6100	0.5800	0.5800	120,706	-0.04(-6.45%)
Sep 09, 2024	0.6100	0.6200	0.6000	0.6200	46,500	+0.01(+1.64%)
Sep 06, 2024	0.6400	0.6400	0.6000	0.6100	59,725	-0.03(-4.69%)
Sep 05, 2024	0.6200	0.6500	0.6100	0.6400	40,147	+0.02(+3.23%)
Sep 04, 2024	0.6100	0.6200	0.6100	0.6200	112,500	-0.01(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.