Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Steppe Gold Ltd
(TSX:
STGO
)
0.6100
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
0.6200
0.6300
0.6100
0.6100
178,064
+0.00(+0.00%)
May 02, 2024
0.5900
0.6200
0.5900
0.6100
241,717
-0.01(-1.61%)
May 01, 2024
0.6000
0.6300
0.6000
0.6200
110,641
+0.00(+0.00%)
Apr 30, 2024
0.6200
0.6500
0.6100
0.6200
83,985
-0.02(-3.13%)
Apr 29, 2024
0.6400
0.6500
0.6200
0.6400
141,393
+0.01(+1.59%)
Apr 26, 2024
0.6100
0.6400
0.6100
0.6300
71,462
+0.02(+3.28%)
Apr 25, 2024
0.6200
0.6200
0.6000
0.6100
72,150
+0.01(+1.67%)
Apr 24, 2024
0.6100
0.6300
0.6000
0.6000
367,585
-0.02(-3.23%)
Apr 23, 2024
0.6000
0.6300
0.6000
0.6200
178,900
+0.02(+3.33%)
Apr 22, 2024
0.6400
0.6500
0.6000
0.6000
764,293
-0.04(-6.25%)
Apr 19, 2024
0.6600
0.6700
0.6400
0.6400
338,079
-0.03(-4.48%)
Apr 18, 2024
0.6800
0.6900
0.6600
0.6700
151,963
-0.01(-1.47%)
Apr 17, 2024
0.6900
0.6900
0.6700
0.6800
172,973
-0.01(-1.45%)
Apr 16, 2024
0.7000
0.7000
0.6800
0.6900
204,148
-0.01(-1.43%)
Apr 15, 2024
0.7000
0.7000
0.6700
0.7000
232,135
+0.02(+2.94%)
Apr 12, 2024
0.7000
0.7200
0.6800
0.6800
385,230
-0.01(-1.45%)
Apr 11, 2024
0.7000
0.7000
0.6900
0.6900
131,124
+0.00(+0.00%)
Apr 10, 2024
0.6900
0.7100
0.6900
0.6900
90,365
-0.01(-1.43%)
Apr 09, 2024
0.7200
0.7200
0.6900
0.7000
175,593
-0.01(-1.41%)
Apr 08, 2024
0.6900
0.7200
0.6900
0.7100
299,900
+0.02(+2.90%)
Apr 05, 2024
0.6700
0.6900
0.6700
0.6900
388,965
+0.01(+1.47%)
Apr 04, 2024
0.6800
0.6900
0.6800
0.6800
127,636
+0.01(+1.49%)
Apr 03, 2024
0.6700
0.6900
0.6500
0.6700
263,949
+0.01(+1.52%)
Apr 02, 2024
0.6800
0.6900
0.6400
0.6600
478,622
-0.01(-1.49%)
Apr 01, 2024
0.7100
0.7100
0.6700
0.6700
308,136
-0.07(-9.46%)
Mar 28, 2024
0.7400
0
-0.02(-2.63%)
Mar 27, 2024
0.7800
0.7800
0.7400
0.7600
42,415
-0.02(-2.56%)
Mar 26, 2024
0.7700
0.7800
0.7500
0.7800
39,346
+0.01(+1.30%)
Mar 25, 2024
0.7700
0.7900
0.7500
0.7700
46,594
+0.00(+0.00%)
Mar 22, 2024
0.7800
0.8000
0.7600
0.7700
31,874
+0.00(+0.00%)
Mar 21, 2024
0.7900
0.8000
0.7600
0.7700
25,213
-0.02(-2.53%)
Mar 20, 2024
0.7400
0.7900
0.7100
0.7900
41,096
+0.04(+5.33%)
Mar 19, 2024
0.7600
0.7600
0.7400
0.7500
32,176
-0.02(-2.60%)
Mar 18, 2024
0.8000
0.8200
0.7700
0.7700
47,302
-0.03(-3.75%)
Mar 15, 2024
0.7900
0.8300
0.7900
0.8000
23,340
+0.02(+2.56%)
Mar 14, 2024
0.8300
0.8300
0.7700
0.7800
162,086
-0.04(-4.88%)
Mar 13, 2024
0.7600
0.8400
0.7400
0.8200
180,402
+0.07(+9.33%)
Mar 12, 2024
0.7800
0.7900
0.7400
0.7500
89,025
-0.04(-5.06%)
Mar 11, 2024
0.7200
0.8000
0.7200
0.7900
125,171
+0.06(+8.22%)
Mar 08, 2024
0.7000
0.7300
0.7000
0.7300
75,300
+0.03(+4.29%)
Mar 07, 2024
0.6700
0.7000
0.6700
0.7000
64,600
+0.03(+4.48%)
Mar 06, 2024
0.6800
0.6800
0.6700
0.6700
87,980
+0.00(+0.00%)
Mar 05, 2024
0.7300
0.7300
0.6700
0.6700
176,997
-0.03(-4.29%)
Mar 04, 2024
0.6500
0.7000
0.6500
0.7000
153,203
+0.06(+9.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.