Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	0.3000	0.3100	0.2950	0.3050	1,900,247	+0.00(+0.00%)
Oct 23, 2025	0.3000	0.3150	0.2925	0.3050	4,021,789	+0.01(+3.39%)
Oct 22, 2025	0.2800	0.2950	0.2750	0.2950	4,002,633	+0.01(+1.72%)
Oct 21, 2025	0.2950	0.3000	0.2700	0.2900	6,498,917	-0.02(-6.45%)
Oct 20, 2025	0.2900	0.3150	0.2900	0.3100	2,886,933	+0.03(+8.77%)
Oct 17, 2025	0.3150	0.3150	0.2850	0.2850	3,080,975	-0.03(-9.52%)
Oct 16, 2025	0.3250	0.3350	0.3125	0.3150	2,789,339	-0.01(-1.56%)
Oct 15, 2025	0.3100	0.3300	0.3100	0.3200	3,703,830	+0.01(+3.23%)
Oct 14, 2025	0.2950	0.3200	0.2900	0.3100	3,696,972	+0.02(+6.90%)
Oct 10, 2025				0.2900	0	-0.01(-1.69%)
Oct 09, 2025	0.3300	0.3300	0.2950	0.2950	5,699,097	-0.03(-7.81%)
Oct 08, 2025	0.3100	0.3300	0.3050	0.3200	4,901,265	+0.02(+6.67%)
Oct 07, 2025	0.3200	0.3200	0.3000	0.3000	1,843,155	-0.02(-4.76%)
Oct 06, 2025	0.3000	0.3200	0.2900	0.3150	4,782,183	+0.03(+10.53%)
Oct 03, 2025	0.3000	0.3050	0.2800	0.2850	1,726,368	-0.01(-1.72%)
Oct 02, 2025	0.3000	0.3100	0.2800	0.2900	3,771,725	-0.01(-1.69%)
Oct 01, 2025	0.2950	0.3000	0.2850	0.2950	2,622,594	+0.01(+3.51%)
Sep 30, 2025	0.3000	0.3050	0.2850	0.2850	2,662,359	-0.02(-5.00%)
Sep 29, 2025	0.3000	0.3150	0.2950	0.3000	6,666,523	+0.01(+3.45%)
Sep 26, 2025	0.2900	0.3050	0.2900	0.2900	1,858,501	+0.00(+0.87%)
Sep 25, 2025	0.2850	0.2875	0.2750	0.2875	2,081,746	+0.01(+1.77%)
Sep 24, 2025	0.2900	0.2900	0.2750	0.2825	1,986,743	-0.01(-2.59%)
Sep 23, 2025	0.3100	0.3100	0.2800	0.2900	3,168,706	-0.01(-3.33%)
Sep 22, 2025	0.3000	0.3200	0.2950	0.3000	2,502,085	+0.01(+1.69%)
Sep 19, 2025	0.2900	0.3000	0.2900	0.2950	2,678,599	+0.01(+3.51%)
Sep 18, 2025	0.2700	0.2900	0.2600	0.2850	4,250,358	+0.00(+1.79%)
Sep 17, 2025	0.2950	0.3250	0.2800	0.2800	3,643,083	-0.01(-5.08%)
Sep 16, 2025	0.3400	0.3400	0.2925	0.2950	4,170,159	-0.03(-9.23%)
Sep 15, 2025	0.2850	0.3250	0.2800	0.3250	6,784,023	+0.05(+17.12%)
Sep 12, 2025	0.2600	0.2800	0.2600	0.2775	3,017,804	+0.03(+11.00%)
Sep 11, 2025	0.2600	0.2750	0.2250	0.2500	4,820,624	+0.00(+0.00%)
Sep 10, 2025	0.2500	0.2600	0.2475	0.2500	2,244,470	+0.00(+0.00%)
Sep 09, 2025	0.2450	0.2600	0.2450	0.2500	4,077,452	+0.01(+4.17%)
Sep 08, 2025	0.2300	0.2450	0.2250	0.2400	2,193,071	+0.02(+10.34%)
Sep 05, 2025	0.2100	0.2200	0.2100	0.2175	1,524,614	+0.01(+3.57%)
Sep 04, 2025	0.2150	0.2150	0.2050	0.2100	1,930,751	-0.01(-4.55%)
Sep 03, 2025	0.2200	0.2250	0.2100	0.2200	2,162,244	+0.02(+7.32%)
Sep 02, 2025	0.2050	0.2200	0.2050	0.2050	5,585,343	+0.00(+2.50%)
Aug 29, 2025				0.2000	0	+0.01(+5.26%)
Aug 28, 2025	0.1900	0.1950	0.1850	0.1900	552,265	+0.01(+2.70%)
Aug 27, 2025	0.1900	0.1900	0.1850	0.1850	822,533	-0.01(-2.63%)
Aug 26, 2025	0.1800	0.1950	0.1800	0.1900	1,921,773	+0.01(+5.56%)
Aug 25, 2025	0.1800	0.1850	0.1800	0.1800	934,565	+0.00(+0.00%)
Aug 22, 2025	0.1800	0.1800	0.1750	0.1800	4,473,228	+0.00(+0.00%)
Aug 21, 2025	0.1750	0.1800	0.1700	0.1800	436,352	+0.01(+2.86%)
Aug 20, 2025	0.1700	0.1750	0.1650	0.1750	1,445,343	+0.01(+4.48%)
Aug 19, 2025	0.1700	0.1750	0.1650	0.1675	895,291	-0.00(-1.47%)
Aug 18, 2025	0.1800	0.1800	0.1700	0.1700	638,295	-0.01(-5.56%)
Aug 15, 2025	0.1700	0.1800	0.1675	0.1800	2,171,235	+0.01(+9.09%)
Aug 14, 2025	0.1700	0.1700	0.1650	0.1650	693,327	-0.01(-2.94%)
Aug 13, 2025	0.1750	0.1750	0.1650	0.1700	888,500	-0.00(-2.86%)
Aug 12, 2025	0.1700	0.1800	0.1650	0.1750	1,812,236	+0.00(+0.00%)
Aug 11, 2025	0.1700	0.1750	0.1675	0.1750	1,101,261	+0.00(+0.00%)
Aug 08, 2025	0.1650	0.1750	0.1650	0.1750	762,308	+0.00(+2.94%)
Aug 07, 2025	0.1700	0.1700	0.1600	0.1700	1,726,383	+0.00(+0.00%)
Aug 06, 2025	0.1700	0.1700	0.1600	0.1700	1,600,969	+0.00(+0.00%)
Aug 05, 2025	0.1700	0.1750	0.1650	0.1700	1,900,519	+0.01(+3.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.