Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harvest Healthcare Leaders Income ETF
(TSX:
HHL
)
8.440
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jul 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 23, 2024
8.490
8.490
8.440
8.440
67,406
-0.03(-0.35%)
Jul 22, 2024
8.460
8.470
8.420
8.470
101,697
+0.04(+0.47%)
Jul 19, 2024
8.440
8.440
8.340
8.430
67,900
+0.09(+1.08%)
Jul 18, 2024
8.440
8.500
8.330
8.340
108,447
-0.17(-2.00%)
Jul 17, 2024
8.390
8.550
8.390
8.510
179,679
+0.05(+0.59%)
Jul 16, 2024
8.370
8.470
8.370
8.460
108,585
+0.10(+1.20%)
Jul 15, 2024
8.450
8.450
8.360
8.360
60,100
-0.04(-0.48%)
Jul 12, 2024
8.360
8.450
8.360
8.400
129,946
+0.03(+0.36%)
Jul 11, 2024
8.310
8.400
8.300
8.370
57,001
+0.06(+0.72%)
Jul 10, 2024
8.250
8.320
8.250
8.310
85,224
+0.07(+0.85%)
Jul 09, 2024
8.210
8.250
8.190
8.240
51,017
+0.03(+0.37%)
Jul 08, 2024
8.220
8.250
8.200
8.210
54,061
-0.03(-0.36%)
Jul 05, 2024
8.230
8.240
8.160
8.240
96,771
+0.01(+0.12%)
Jul 04, 2024
8.280
8.280
8.210
8.230
29,236
-0.05(-0.60%)
Jul 03, 2024
8.240
8.280
8.160
8.280
134,223
+0.02(+0.24%)
Jul 02, 2024
8.290
8.290
8.190
8.260
196,841
-0.06(-0.72%)
Jun 28, 2024
8.320
0
-0.05(-0.60%)
Jun 27, 2024
8.390
8.430
8.340
8.370
128,260
-0.10(-1.18%)
Jun 26, 2024
8.420
8.470
8.380
8.470
76,124
+0.05(+0.59%)
Jun 25, 2024
8.460
8.460
8.400
8.420
141,472
-0.01(-0.12%)
Jun 24, 2024
8.370
8.470
8.370
8.430
91,022
+0.06(+0.72%)
Jun 21, 2024
8.320
8.380
8.320
8.370
120,350
+0.02(+0.24%)
Jun 20, 2024
8.330
8.350
8.290
8.350
133,930
+0.03(+0.36%)
Jun 19, 2024
8.310
8.360
8.310
8.320
49,665
-0.02(-0.24%)
Jun 18, 2024
8.310
8.350
8.310
8.340
92,211
+0.02(+0.24%)
Jun 17, 2024
8.290
8.330
8.290
8.320
47,330
+0.00(+0.00%)
Jun 14, 2024
8.320
8.330
8.280
8.320
53,339
-0.02(-0.24%)
Jun 13, 2024
8.380
8.380
8.280
8.340
237,166
-0.04(-0.48%)
Jun 12, 2024
8.450
8.450
8.370
8.380
154,530
+0.00(+0.00%)
Jun 11, 2024
8.380
8.400
8.350
8.380
101,384
-0.04(-0.48%)
Jun 10, 2024
8.360
8.420
8.360
8.420
80,051
+0.04(+0.48%)
Jun 07, 2024
8.330
8.430
8.330
8.380
123,778
+0.00(+0.00%)
Jun 06, 2024
8.360
8.390
8.350
8.380
43,426
+0.03(+0.36%)
Jun 05, 2024
8.280
8.350
8.280
8.350
78,156
+0.05(+0.60%)
Jun 04, 2024
8.220
8.320
8.220
8.300
116,008
+0.04(+0.48%)
Jun 03, 2024
8.210
8.290
8.210
8.260
93,693
+0.04(+0.49%)
May 31, 2024
8.140
8.220
8.140
8.220
52,552
+0.05(+0.61%)
May 30, 2024
8.190
8.200
8.130
8.170
151,646
-0.04(-0.49%)
May 29, 2024
8.240
8.240
8.180
8.210
92,943
-0.06(-0.73%)
May 28, 2024
8.300
8.380
8.220
8.270
327,509
-0.11(-1.31%)
May 27, 2024
8.380
8.380
8.350
8.380
41,927
+0.04(+0.48%)
May 24, 2024
8.380
8.380
8.340
8.340
32,823
-0.01(-0.12%)
May 23, 2024
8.480
8.480
8.340
8.350
105,269
-0.09(-1.07%)
May 22, 2024
8.450
8.480
8.430
8.440
54,154
-0.02(-0.24%)
May 21, 2024
8.450
8.470
8.430
8.460
77,096
+0.00(+0.00%)
May 17, 2024
8.460
0
+0.04(+0.48%)
May 16, 2024
8.430
8.460
8.420
8.420
145,479
-0.03(-0.36%)
May 15, 2024
8.360
8.460
8.360
8.450
135,318
+0.09(+1.08%)
May 14, 2024
8.320
8.360
8.310
8.360
32,336
+0.03(+0.36%)
May 13, 2024
8.350
8.360
8.310
8.330
56,220
-0.02(-0.24%)
May 10, 2024
8.320
8.360
8.320
8.350
62,397
+0.03(+0.36%)
May 09, 2024
8.230
8.320
8.230
8.320
122,246
+0.07(+0.85%)
May 08, 2024
8.250
8.260
8.230
8.250
47,293
-0.03(-0.36%)
May 07, 2024
8.230
8.280
8.230
8.280
76,164
+0.07(+0.85%)
May 06, 2024
8.250
8.250
8.180
8.210
51,942
-0.02(-0.24%)
May 03, 2024
8.180
8.230
8.180
8.230
51,683
+0.08(+0.98%)
May 02, 2024
8.160
8.160
8.090
8.150
68,088
+0.03(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.