Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Media Inc (TSX: GVC )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 11:22 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1250 0 +0.01(+13.64%)
Jan 30, 2024 0.1150 0.1150 0.1100 0.1100 65,000 -0.01(-8.33%)
Jan 29, 2024 0.1200 0.1200 0.1200 0.1200 12,000 -0.02(-17.24%)
Jan 24, 2024 0.1450 2 +0.02(+16.00%)
Jan 23, 2024 0.1250 0.1250 0.1250 0.1250 16,000 +0.01(+4.17%)
Jan 22, 2024 0.1200 0.1250 0.1200 0.1200 114,000 -0.02(-14.29%)
Jan 12, 2024 0.1400 0 +0.01(+7.69%)
Jan 08, 2024 0.1300 0 +0.00(+0.00%)
Jan 03, 2024 0.1300 0 +0.01(+8.33%)
Jan 02, 2024 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Dec 29, 2023 0.1200 0 +0.01(+9.09%)
Dec 28, 2023 0.1000 0.1100 0.1000 0.1100 418,099 +0.01(+10.00%)
Dec 27, 2023 0.1100 0.1100 0.1000 0.1000 24,000 -0.00(-4.76%)
Dec 22, 2023 0.1050 0 +0.00(+0.00%)
Dec 21, 2023 0.1000 0.1050 0.1000 0.1050 204,600 +0.00(+5.00%)
Dec 19, 2023 0.1000 0 +0.00(+0.00%)
Dec 18, 2023 0.1000 0.1000 0.1000 0.1000 104,500 -0.00(-4.76%)
Dec 15, 2023 0.1050 0.1050 0.1050 0.1050 68,500 +0.00(+5.00%)
Dec 14, 2023 0.1100 0.1100 0.1000 0.1000 26,503 +0.00(+0.00%)
Dec 13, 2023 0.1100 0.1100 0.1000 0.1000 134,500 -0.01(-9.09%)
Dec 12, 2023 0.1100 0.1100 0.1100 0.1100 13,900 +0.01(+4.76%)
Dec 11, 2023 0.1000 0.1050 0.1000 0.1050 69,500 +0.00(+5.00%)
Dec 08, 2023 0.1050 0.1050 0.1000 0.1000 20,000 -0.01(-9.09%)
Dec 07, 2023 0.1200 0.1200 0.1100 0.1100 73,000 -0.02(-15.38%)
Dec 04, 2023 0.1300 0 +0.02(+18.18%)
Dec 01, 2023 0.1150 0.1150 0.1100 0.1100 40,500 +0.00(+0.00%)
Nov 30, 2023 0.1050 0.1100 0.1050 0.1100 24,127 +0.00(+0.00%)
Nov 29, 2023 0.1050 0.1100 0.1050 0.1100 20,016 +0.01(+10.00%)
Nov 28, 2023 0.1000 0.1000 0.1000 0.1000 44,000 -0.00(-4.76%)
Nov 27, 2023 0.1100 0.1100 0.1000 0.1050 51,555 -0.01(-4.55%)
Nov 24, 2023 0.1000 0.1100 0.1000 0.1100 94,500 +0.01(+10.00%)
Nov 23, 2023 0.1000 0.1000 0.1000 0.1000 182,000 +0.00(+0.00%)
Nov 22, 2023 0.1000 0.1000 0.1000 0.1000 66,000 -0.01(-9.09%)
Nov 21, 2023 0.1150 0.1150 0.1100 0.1100 92,493 +0.00(+0.00%)
Nov 20, 2023 0.1100 0.1200 0.1100 0.1100 74,795 +0.01(+10.00%)
Nov 17, 2023 0.1000 0.1000 0.1000 0.1000 20,000 +0.01(+11.11%)
Nov 16, 2023 0.0950 0.0950 0.0900 0.0900 20,500 -0.01(-14.29%)
Nov 15, 2023 0.1050 0.1050 0.1050 0.1050 15,308 +0.00(+5.00%)
Nov 14, 2023 0.1100 0.1100 0.1000 0.1000 70,000 +0.00(+0.00%)
Nov 13, 2023 0.1000 0.1000 0.1000 0.1000 35,000 -0.00(-4.76%)
Nov 10, 2023 0.1050 0.1050 0.1050 0.1050 16,570 +0.00(+0.00%)
Nov 09, 2023 0.1050 0.1050 0.1050 0.1050 79,000 +0.00(+0.00%)
Nov 08, 2023 0.1100 0.1100 0.1050 0.1050 165,000 -0.01(-4.55%)
Nov 06, 2023 0.1100 2 -0.01(-8.33%)
Nov 02, 2023 0.1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.