Date	Open	High	Low	Close	Volume	Change (%)
Sep 13, 2024	3.270	3.520	3.270	3.370	158,831	+0.15(+4.66%)
Sep 12, 2024	3.220	3.390	3.050	3.220	56,851	+0.04(+1.26%)
Sep 11, 2024	3.100	3.200	3.080	3.180	98,705	+0.13(+4.26%)
Sep 10, 2024	2.910	3.050	2.890	3.050	23,288	+0.14(+4.81%)
Sep 09, 2024	2.910	2.910	2.870	2.910	17,658	+0.02(+0.69%)
Sep 06, 2024	2.900	2.900	2.840	2.890	27,327	+0.01(+0.35%)
Sep 05, 2024	2.880	2.930	2.870	2.880	14,205	+0.01(+0.35%)
Sep 04, 2024	2.850	2.900	2.850	2.870	16,340	-0.01(-0.35%)
Sep 03, 2024	2.930	2.930	2.850	2.880	72,057	-0.03(-1.03%)
Aug 30, 2024				2.910	0	+0.05(+1.75%)
Aug 29, 2024	2.850	2.870	2.760	2.860	29,850	+0.04(+1.42%)
Aug 28, 2024	2.910	2.910	2.700	2.820	34,800	-0.08(-2.76%)
Aug 27, 2024	2.900	2.900	2.880	2.900	10,937	+0.00(+0.00%)
Aug 26, 2024	2.930	2.960	2.880	2.900	23,505	-0.03(-1.02%)
Aug 23, 2024	2.930	2.990	2.930	2.930	27,105	-0.01(-0.34%)
Aug 22, 2024	2.950	2.990	2.930	2.940	37,547	+0.00(+0.00%)
Aug 21, 2024	2.900	2.950	2.900	2.940	22,000	+0.09(+3.16%)
Aug 20, 2024	2.900	2.900	2.740	2.850	72,740	-0.04(-1.38%)
Aug 19, 2024	2.900	2.950	2.820	2.890	64,439	+0.03(+1.05%)
Aug 16, 2024	2.830	2.880	2.780	2.860	42,419	+0.11(+4.00%)
Aug 15, 2024	2.630	2.780	2.630	2.750	59,925	+0.11(+4.17%)
Aug 14, 2024	2.640	2.640	2.590	2.640	51,264	+0.00(+0.00%)
Aug 13, 2024	2.650	2.650	2.620	2.640	22,907	+0.00(+0.00%)
Aug 12, 2024	2.610	2.670	2.610	2.640	43,400	+0.04(+1.54%)
Aug 09, 2024	2.570	2.630	2.480	2.600	59,250	-0.02(-0.76%)
Aug 08, 2024	2.670	2.670	2.520	2.620	51,176	+0.13(+5.22%)
Aug 07, 2024	2.370	2.500	2.370	2.490	45,454	+0.11(+4.62%)
Aug 06, 2024	2.360	2.390	2.310	2.380	5,140	+0.00(+0.00%)
Aug 02, 2024				2.380	0	-0.05(-2.06%)
Aug 01, 2024	2.510	2.520	2.420	2.430	5,900	-0.07(-2.80%)
Jul 31, 2024	2.470	2.510	2.440	2.500	15,616	+0.08(+3.31%)
Jul 30, 2024	2.400	2.420	2.400	2.420	3,420	+0.00(+0.00%)
Jul 29, 2024	2.500	2.500	2.400	2.420	4,531	-0.04(-1.63%)
Jul 26, 2024	2.370	2.510	2.360	2.460	10,704	+0.10(+4.24%)
Jul 25, 2024	2.450	2.450	2.330	2.360	36,112	-0.15(-5.98%)
Jul 24, 2024	2.570	2.630	2.510	2.510	3,900	-0.05(-1.95%)
Jul 23, 2024	2.570	2.600	2.500	2.560	30,627	+0.00(+0.00%)
Jul 22, 2024	2.530	2.570	2.530	2.560	4,776	+0.04(+1.59%)
Jul 19, 2024	2.530	2.530	2.490	2.520	3,200	-0.02(-0.79%)
Jul 18, 2024	2.540	2.580	2.510	2.540	17,600	+0.00(+0.00%)
Jul 17, 2024	2.530	2.580	2.520	2.540	9,880	+0.01(+0.40%)
Jul 16, 2024	2.660	2.660	2.500	2.530	29,861	-0.11(-4.17%)
Jul 15, 2024	2.620	2.660	2.500	2.640	12,304	+0.02(+0.76%)
Jul 12, 2024	2.550	2.650	2.490	2.620	181,173	+0.07(+2.75%)
Jul 11, 2024	2.320	2.670	2.300	2.550	194,448	+0.26(+11.35%)
Jul 10, 2024	2.210	2.290	2.210	2.290	9,500	+0.08(+3.62%)
Jul 09, 2024	2.240	2.260	2.200	2.210	5,502	-0.02(-0.90%)
Jul 08, 2024	2.210	2.240	2.120	2.230	19,013	-0.01(-0.45%)
Jul 05, 2024	2.240	2.250	2.200	2.240	6,260	+0.07(+3.23%)
Jul 04, 2024	2.200	2.200	2.160	2.170	10,800	-0.03(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.