Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mandalay Resources Corp
(TSX:
MND
)
3.370
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 13, 2024
3.270
3.520
3.270
3.370
158,831
+0.15(+4.66%)
Sep 12, 2024
3.220
3.390
3.050
3.220
56,851
+0.04(+1.26%)
Sep 11, 2024
3.100
3.200
3.080
3.180
98,705
+0.13(+4.26%)
Sep 10, 2024
2.910
3.050
2.890
3.050
23,288
+0.14(+4.81%)
Sep 09, 2024
2.910
2.910
2.870
2.910
17,658
+0.02(+0.69%)
Sep 06, 2024
2.900
2.900
2.840
2.890
27,327
+0.01(+0.35%)
Sep 05, 2024
2.880
2.930
2.870
2.880
14,205
+0.01(+0.35%)
Sep 04, 2024
2.850
2.900
2.850
2.870
16,340
-0.01(-0.35%)
Sep 03, 2024
2.930
2.930
2.850
2.880
72,057
-0.03(-1.03%)
Aug 30, 2024
2.910
0
+0.05(+1.75%)
Aug 29, 2024
2.850
2.870
2.760
2.860
29,850
+0.04(+1.42%)
Aug 28, 2024
2.910
2.910
2.700
2.820
34,800
-0.08(-2.76%)
Aug 27, 2024
2.900
2.900
2.880
2.900
10,937
+0.00(+0.00%)
Aug 26, 2024
2.930
2.960
2.880
2.900
23,505
-0.03(-1.02%)
Aug 23, 2024
2.930
2.990
2.930
2.930
27,105
-0.01(-0.34%)
Aug 22, 2024
2.950
2.990
2.930
2.940
37,547
+0.00(+0.00%)
Aug 21, 2024
2.900
2.950
2.900
2.940
22,000
+0.09(+3.16%)
Aug 20, 2024
2.900
2.900
2.740
2.850
72,740
-0.04(-1.38%)
Aug 19, 2024
2.900
2.950
2.820
2.890
64,439
+0.03(+1.05%)
Aug 16, 2024
2.830
2.880
2.780
2.860
42,419
+0.11(+4.00%)
Aug 15, 2024
2.630
2.780
2.630
2.750
59,925
+0.11(+4.17%)
Aug 14, 2024
2.640
2.640
2.590
2.640
51,264
+0.00(+0.00%)
Aug 13, 2024
2.650
2.650
2.620
2.640
22,907
+0.00(+0.00%)
Aug 12, 2024
2.610
2.670
2.610
2.640
43,400
+0.04(+1.54%)
Aug 09, 2024
2.570
2.630
2.480
2.600
59,250
-0.02(-0.76%)
Aug 08, 2024
2.670
2.670
2.520
2.620
51,176
+0.13(+5.22%)
Aug 07, 2024
2.370
2.500
2.370
2.490
45,454
+0.11(+4.62%)
Aug 06, 2024
2.360
2.390
2.310
2.380
5,140
+0.00(+0.00%)
Aug 02, 2024
2.380
0
-0.05(-2.06%)
Aug 01, 2024
2.510
2.520
2.420
2.430
5,900
-0.07(-2.80%)
Jul 31, 2024
2.470
2.510
2.440
2.500
15,616
+0.08(+3.31%)
Jul 30, 2024
2.400
2.420
2.400
2.420
3,420
+0.00(+0.00%)
Jul 29, 2024
2.500
2.500
2.400
2.420
4,531
-0.04(-1.63%)
Jul 26, 2024
2.370
2.510
2.360
2.460
10,704
+0.10(+4.24%)
Jul 25, 2024
2.450
2.450
2.330
2.360
36,112
-0.15(-5.98%)
Jul 24, 2024
2.570
2.630
2.510
2.510
3,900
-0.05(-1.95%)
Jul 23, 2024
2.570
2.600
2.500
2.560
30,627
+0.00(+0.00%)
Jul 22, 2024
2.530
2.570
2.530
2.560
4,776
+0.04(+1.59%)
Jul 19, 2024
2.530
2.530
2.490
2.520
3,200
-0.02(-0.79%)
Jul 18, 2024
2.540
2.580
2.510
2.540
17,600
+0.00(+0.00%)
Jul 17, 2024
2.530
2.580
2.520
2.540
9,880
+0.01(+0.40%)
Jul 16, 2024
2.660
2.660
2.500
2.530
29,861
-0.11(-4.17%)
Jul 15, 2024
2.620
2.660
2.500
2.640
12,304
+0.02(+0.76%)
Jul 12, 2024
2.550
2.650
2.490
2.620
181,173
+0.07(+2.75%)
Jul 11, 2024
2.320
2.670
2.300
2.550
194,448
+0.26(+11.35%)
Jul 10, 2024
2.210
2.290
2.210
2.290
9,500
+0.08(+3.62%)
Jul 09, 2024
2.240
2.260
2.200
2.210
5,502
-0.02(-0.90%)
Jul 08, 2024
2.210
2.240
2.120
2.230
19,013
-0.01(-0.45%)
Jul 05, 2024
2.240
2.250
2.200
2.240
6,260
+0.07(+3.23%)
Jul 04, 2024
2.200
2.200
2.160
2.170
10,800
-0.03(-1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.