Canadian Imperial Bank Of Commerce (TSX: CM )

66.30 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 22, 2024 66.80 66.80 65.80 66.30 3,445,985 -0.72(-1.07%)
May 21, 2024 66.71 67.36 66.57 67.02 1,846,868 -0.22(-0.33%)
May 17, 2024 67.24 0 +0.62(+0.93%)
May 16, 2024 67.06 67.20 66.55 66.62 1,236,731 -0.35(-0.52%)
May 15, 2024 67.25 67.34 66.94 66.97 1,672,473 +0.08(+0.12%)
May 14, 2024 67.50 67.73 66.84 66.89 1,337,923 -0.50(-0.74%)
May 13, 2024 67.65 67.75 67.31 67.39 1,300,702 -0.16(-0.24%)
May 10, 2024 67.50 67.70 67.31 67.55 1,049,465 +0.37(+0.55%)
May 09, 2024 66.99 67.22 66.76 67.18 1,327,208 +0.45(+0.67%)
May 08, 2024 65.51 66.78 65.51 66.73 2,158,899 +0.88(+1.34%)
May 07, 2024 66.44 66.52 65.85 65.85 1,241,858 -0.26(-0.39%)
May 06, 2024 65.90 66.15 65.32 66.11 1,584,186 +0.60(+0.92%)
May 03, 2024 65.00 65.70 64.90 65.51 11,926,109 +0.81(+1.25%)
May 02, 2024 64.60 64.88 64.29 64.70 4,009,493 +0.19(+0.29%)
May 01, 2024 64.10 64.90 64.02 64.51 3,270,533 +0.25(+0.39%)
Apr 30, 2024 64.57 64.89 64.26 64.26 2,923,693 -0.53(-0.82%)
Apr 29, 2024 65.28 65.40 64.57 64.79 4,543,509 -0.58(-0.89%)
Apr 26, 2024 64.83 65.41 64.75 65.37 1,830,334 +0.61(+0.94%)
Apr 25, 2024 64.73 64.99 64.30 64.76 14,035,171 -0.40(-0.61%)
Apr 24, 2024 65.50 65.75 64.98 65.16 4,253,341 -0.45(-0.69%)
Apr 23, 2024 65.47 65.67 65.12 65.61 2,324,020 +0.29(+0.44%)
Apr 22, 2024 65.60 65.73 65.07 65.32 5,029,470 -0.11(-0.17%)
Apr 19, 2024 65.00 65.68 64.93 65.43 4,776,183 +0.41(+0.63%)
Apr 18, 2024 64.96 65.35 64.64 65.02 3,881,094 +0.22(+0.34%)
Apr 17, 2024 65.24 65.66 64.59 64.80 3,574,947 -0.14(-0.22%)
Apr 16, 2024 65.51 65.52 64.64 64.94 4,347,946 -0.80(-1.22%)
Apr 15, 2024 66.61 66.87 65.43 65.74 4,359,062 -0.41(-0.62%)
Apr 12, 2024 66.27 66.57 65.80 66.15 2,024,922 -0.38(-0.57%)
Apr 11, 2024 66.99 66.99 66.20 66.53 3,231,643 -0.63(-0.94%)
Apr 10, 2024 67.66 67.67 66.80 67.16 4,564,431 -0.98(-1.44%)
Apr 09, 2024 68.39 68.52 67.62 68.14 2,666,369 +0.01(+0.01%)
Apr 08, 2024 67.60 68.16 67.59 68.13 3,659,634 +0.58(+0.86%)
Apr 05, 2024 67.14 67.77 67.07 67.55 4,105,836 +0.52(+0.78%)
Apr 04, 2024 67.85 68.04 66.87 67.03 5,380,704 -0.48(-0.71%)
Apr 03, 2024 67.61 68.13 67.41 67.51 7,013,044 -0.12(-0.18%)
Apr 02, 2024 67.98 68.26 67.48 67.63 7,393,253 -0.69(-1.01%)
Apr 01, 2024 68.39 68.52 67.77 68.32 5,815,073 -0.35(-0.51%)
Mar 28, 2024 68.67 0 +0.77(+1.13%)
Mar 27, 2024 67.65 67.95 67.18 67.90 3,530,094 -0.45(-0.66%)
Mar 26, 2024 68.49 69.42 68.32 68.35 3,512,315 +0.03(+0.04%)
Mar 25, 2024 68.17 68.72 68.17 68.32 4,183,197 +0.04(+0.06%)
Mar 22, 2024 68.50 68.78 68.20 68.28 4,590,804 -0.20(-0.29%)
Mar 21, 2024 68.00 68.75 67.99 68.48 4,438,730 +0.63(+0.93%)
Mar 20, 2024 67.28 67.99 67.01 67.85 4,381,189 +0.39(+0.58%)
Mar 19, 2024 67.26 67.59 67.21 67.46 11,599,205 +0.29(+0.43%)
Mar 18, 2024 66.81 67.25 66.25 67.17 6,018,900 +0.48(+0.72%)
Mar 15, 2024 66.47 67.00 66.32 66.69 10,726,314 +0.09(+0.14%)
Mar 14, 2024 67.25 67.32 66.21 66.60 6,912,009 -0.61(-0.91%)
Mar 13, 2024 66.98 67.42 66.93 67.21 5,336,416 +0.31(+0.46%)
Mar 12, 2024 67.00 67.10 66.75 66.90 2,372,797 +0.05(+0.07%)
Mar 11, 2024 66.91 67.12 66.39 66.85 2,418,760 -0.07(-0.10%)
Mar 08, 2024 66.74 67.00 66.43 66.92 4,169,039 +0.36(+0.54%)
Mar 07, 2024 66.40 66.75 65.95 66.56 2,659,888 +0.23(+0.35%)
Mar 06, 2024 66.50 66.75 66.19 66.33 3,246,506 +0.06(+0.09%)
Mar 05, 2024 65.85 66.44 65.80 66.27 3,512,839 +0.45(+0.68%)
Mar 04, 2024 65.49 66.42 65.42 65.82 3,849,390 +0.05(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.