Canadian Tire Corp Ltd (TSX: CTC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 233.56 | 233.56 | 233.56 | 233.56 | 100 | +11.31(+5.09%) |
| Nov 19, 2024 | 222.25 | 0 | -0.75(-0.34%) | |||
| Nov 13, 2024 | 223.00 | 95 | -1.00(-0.45%) | |||
| Nov 12, 2024 | 224.75 | 224.75 | 224.00 | 224.00 | 251 | -4.01(-1.76%) |
| Nov 07, 2024 | 228.01 | 65 | +8.01(+3.64%) | |||
| Nov 06, 2024 | 226.37 | 226.37 | 220.00 | 220.00 | 1,486 | -5.00(-2.22%) |
| Nov 05, 2024 | 225.00 | 225.00 | 225.00 | 225.00 | 178 | -6.75(-2.91%) |
| Oct 28, 2024 | 231.75 | 25 | -0.25(-0.11%) | |||
| Oct 24, 2024 | 232.00 | 73 | +3.00(+1.31%) | |||
| Oct 16, 2024 | 229.00 | 66 | -1.15(-0.50%) | |||
| Oct 15, 2024 | 230.15 | 230.15 | 230.15 | 230.15 | 169 | +0.15(+0.07%) |
| Oct 09, 2024 | 230.00 | 0 | +0.00(+0.00%) | |||
| Oct 08, 2024 | 231.00 | 231.00 | 230.00 | 230.00 | 335 | -2.74(-1.18%) |
| Oct 07, 2024 | 232.74 | 232.74 | 232.74 | 232.74 | 334 | +9.38(+4.20%) |
| Oct 04, 2024 | 223.36 | 223.36 | 223.36 | 223.36 | 160 | +0.00(+0.00%) |
| Oct 01, 2024 | 223.36 | 48 | +3.26(+1.48%) | |||
| Sep 27, 2024 | 220.10 | 16 | -14.89(-6.34%) | |||
| Sep 26, 2024 | 234.99 | 234.99 | 234.99 | 234.99 | 125 | -2.65(-1.12%) |
| Sep 25, 2024 | 226.66 | 237.64 | 220.01 | 237.64 | 1,405 | +10.98(+4.84%) |
| Sep 24, 2024 | 226.66 | 226.66 | 226.66 | 226.66 | 140 | +0.00(+0.00%) |
| Sep 23, 2024 | 226.66 | 226.66 | 226.66 | 226.66 | 102 | -4.34(-1.88%) |
| Sep 17, 2024 | 231.00 | 1 | +0.51(+0.22%) | |||
| Sep 12, 2024 | 230.49 | 20 | +0.49(+0.21%) | |||
| Sep 09, 2024 | 230.00 | 4 | -8.36(-3.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.