Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canagold Res Ltd
(TSX:
CCM
)
0.2750
UNCHANGED
Streaming Delayed Price
Updated: 3:25 PM EDT, Jul 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 25, 2024
0.2750
0
-0.01(-1.79%)
Jul 24, 2024
0.2800
0.2800
0.2800
0.2800
73,476
+0.00(+0.00%)
Jul 23, 2024
0.2800
0.2800
0.2800
0.2800
938
+0.02(+5.66%)
Jul 22, 2024
0.2700
0.2700
0.2650
0.2650
59,620
-0.01(-1.85%)
Jul 19, 2024
0.2700
0.2700
0.2700
0.2700
3,150
+0.01(+1.89%)
Jul 18, 2024
0.2600
0.2650
0.2600
0.2650
123,335
+0.00(+0.00%)
Jul 17, 2024
0.2650
0.2650
0.2650
0.2650
979
+0.01(+1.92%)
Jul 16, 2024
0.2600
0.2600
0.2600
0.2600
13,500
+0.01(+1.96%)
Jul 12, 2024
0.2550
229
-0.01(-3.77%)
Jul 11, 2024
0.2650
0.2650
0.2600
0.2650
16,030
+0.01(+1.92%)
Jul 10, 2024
0.2600
0.2600
0.2600
0.2600
739
+0.00(+0.00%)
Jul 08, 2024
0.2600
454
+0.00(+0.00%)
Jul 05, 2024
0.2600
0.2600
0.2600
0.2600
2,000
+0.00(+0.00%)
Jul 04, 2024
0.2600
0.2600
0.2600
0.2600
8,200
+0.00(+0.00%)
Jul 03, 2024
0.2600
0.2600
0.2600
0.2600
63,500
+0.00(+0.00%)
Jul 02, 2024
0.2550
0.2600
0.2550
0.2600
80,312
+0.01(+1.96%)
Jun 28, 2024
0.2550
0
+0.00(+0.00%)
Jun 27, 2024
0.2550
0.2550
0.2550
0.2550
10,000
+0.00(+0.00%)
Jun 26, 2024
0.2550
0.2550
0.2550
0.2550
500
+0.01(+2.00%)
Jun 25, 2024
0.2500
0.2550
0.2500
0.2500
9,509
+0.00(+0.00%)
Jun 24, 2024
0.2550
0.2550
0.2500
0.2500
24,595
+0.00(+0.00%)
Jun 21, 2024
0.2500
0.2500
0.2500
0.2500
4,500
+0.00(+0.00%)
Jun 20, 2024
0.2450
0.2500
0.2450
0.2500
184,400
+0.01(+2.04%)
Jun 19, 2024
0.2450
0.2450
0.2450
0.2450
2,966
+0.00(+0.00%)
Jun 18, 2024
0.2400
0.2450
0.2400
0.2450
196,000
+0.01(+2.08%)
Jun 17, 2024
0.2500
0.2500
0.2400
0.2400
47,287
-0.01(-4.00%)
Jun 14, 2024
0.2500
0.2500
0.2500
0.2500
12,000
+0.01(+2.04%)
Jun 13, 2024
0.2400
0.2450
0.2350
0.2450
264,888
+0.00(+0.00%)
Jun 12, 2024
0.2200
0.2450
0.2000
0.2450
317,000
+0.01(+2.08%)
Jun 11, 2024
0.2450
0.2450
0.2300
0.2400
106,500
-0.01(-2.04%)
Jun 10, 2024
0.2450
0.2450
0.2450
0.2450
50,005
+0.00(+0.00%)
Jun 07, 2024
0.2450
0.2500
0.2300
0.2450
149,665
+0.01(+2.08%)
Jun 06, 2024
0.2400
0.2500
0.2325
0.2400
125,308
+0.01(+2.13%)
Jun 05, 2024
0.2300
0.2450
0.2200
0.2350
129,000
-0.01(-2.08%)
Jun 04, 2024
0.2400
0.2400
0.2400
0.2400
22,200
+0.00(+0.00%)
May 31, 2024
0.2400
148
+0.00(+0.00%)
May 30, 2024
0.2400
0.2400
0.2400
0.2400
4,648
-0.00(-1.03%)
May 29, 2024
0.2450
0.2450
0.2425
0.2425
1,000
+0.00(+1.04%)
May 28, 2024
0.2400
0.2500
0.2400
0.2400
31,861
+0.00(+0.00%)
May 27, 2024
0.2450
0.2450
0.2400
0.2400
44,408
-0.01(-2.04%)
May 24, 2024
0.2450
0.2450
0.2450
0.2450
14,095
+0.01(+2.08%)
May 23, 2024
0.2450
0.2450
0.2400
0.2400
20,500
-0.01(-2.04%)
May 22, 2024
0.2450
0.2450
0.2450
0.2450
28,000
+0.00(+0.00%)
May 21, 2024
0.2450
0.2450
0.2400
0.2450
23,355
+0.00(+0.00%)
May 17, 2024
0.2450
0
+0.01(+2.08%)
May 16, 2024
0.2450
0.2450
0.2400
0.2400
83,004
-0.01(-2.04%)
May 15, 2024
0.2400
0.2450
0.2400
0.2450
36,330
+0.00(+0.00%)
May 13, 2024
0.2450
0
+0.01(+2.08%)
May 10, 2024
0.2300
0.2400
0.2300
0.2400
48,272
+0.01(+2.13%)
May 09, 2024
0.2350
0.2400
0.2350
0.2350
135,708
+0.00(+0.00%)
May 08, 2024
0.2400
0.2400
0.2350
0.2350
92,000
+0.00(+0.00%)
May 07, 2024
0.2350
0.2400
0.2350
0.2350
34,500
+0.00(+0.00%)
May 06, 2024
0.2350
0.2350
0.2350
0.2350
19,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.