Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	0.5600	0.5900	0.5500	0.5800	193,324	+0.04(+7.41%)
Mar 12, 2025	0.5600	0.5600	0.5100	0.5400	247,031	-0.03(-5.26%)
Mar 11, 2025	0.5300	0.5700	0.5300	0.5700	69,377	+0.04(+7.55%)
Mar 10, 2025	0.5600	0.5600	0.5300	0.5300	44,541	-0.04(-7.02%)
Mar 07, 2025	0.5400	0.5700	0.5400	0.5700	53,912	+0.02(+3.64%)
Mar 06, 2025	0.5400	0.5600	0.5400	0.5500	33,941	-0.01(-1.79%)
Mar 05, 2025	0.5600	0.5700	0.5400	0.5600	90,708	+0.01(+1.82%)
Mar 04, 2025	0.5000	0.5600	0.5000	0.5500	158,480	+0.03(+5.77%)
Mar 03, 2025	0.5700	0.5700	0.4850	0.5200	192,846	-0.04(-7.14%)
Feb 28, 2025	0.5300	0.5700	0.5200	0.5600	204,181	+0.00(+0.00%)
Feb 27, 2025	0.5600	0.5600	0.5400	0.5600	135,572	+0.02(+3.70%)
Feb 26, 2025	0.5500	0.5700	0.5300	0.5400	264,637	-0.01(-1.82%)
Feb 25, 2025	0.5200	0.5500	0.5100	0.5500	146,588	+0.01(+1.85%)
Feb 24, 2025	0.5800	0.5800	0.5100	0.5400	652,012	-0.05(-8.47%)
Feb 21, 2025	0.5400	0.6000	0.5400	0.5900	178,374	+0.05(+9.26%)
Feb 20, 2025	0.5500	0.5500	0.5400	0.5400	63,969	-0.01(-1.82%)
Feb 19, 2025	0.5400	0.5500	0.5300	0.5500	17,660	+0.01(+1.85%)
Feb 18, 2025	0.5600	0.5700	0.5400	0.5400	103,913	-0.02(-3.57%)
Feb 14, 2025				0.5600	0	-0.02(-3.45%)
Feb 13, 2025	0.5700	0.6000	0.5700	0.5800	57,192	+0.01(+1.75%)
Feb 12, 2025	0.5800	0.6100	0.5700	0.5700	83,214	-0.03(-5.00%)
Feb 11, 2025	0.6000	0.6100	0.5900	0.6000	39,336	+0.00(+0.00%)
Feb 10, 2025	0.6000	0.6200	0.6000	0.6000	122,755	+0.00(+0.00%)
Feb 07, 2025	0.6100	0.6300	0.5900	0.6000	94,521	-0.01(-1.64%)
Feb 06, 2025	0.6300	0.6300	0.6000	0.6100	68,627	-0.03(-4.69%)
Feb 05, 2025	0.6300	0.6500	0.6100	0.6400	174,855	+0.02(+3.23%)
Feb 04, 2025	0.6100	0.6400	0.6100	0.6200	171,859	+0.02(+3.33%)
Feb 03, 2025	0.5600	0.6200	0.5600	0.6000	144,142	+0.00(+0.00%)
Jan 31, 2025	0.6100	0.6400	0.5900	0.6000	1,327,966	-0.01(-1.64%)
Jan 30, 2025	0.5800	0.6100	0.5800	0.6100	115,199	+0.03(+5.17%)
Jan 29, 2025	0.5800	0.6000	0.5800	0.5800	74,114	-0.01(-1.69%)
Jan 28, 2025	0.6100	0.6400	0.5800	0.5900	160,085	-0.01(-1.67%)
Jan 27, 2025	0.6000	0.6500	0.5600	0.6000	339,889	-0.04(-6.25%)
Jan 24, 2025	0.6900	0.6900	0.6400	0.6400	93,675	-0.04(-5.88%)
Jan 23, 2025	0.6300	0.6800	0.6300	0.6800	200,542	+0.02(+3.03%)
Jan 22, 2025	0.6100	0.6700	0.6000	0.6600	347,330	+0.06(+10.00%)
Jan 21, 2025	0.6100	0.6100	0.5800	0.6000	269,811	-0.01(-1.64%)
Jan 20, 2025	0.6000	0.6100	0.5800	0.6100	87,230	+0.01(+1.67%)
Jan 17, 2025	0.5900	0.6100	0.5500	0.6000	308,481	-0.01(-1.64%)
Jan 16, 2025	0.6100	0.6300	0.6000	0.6100	116,874	+0.01(+1.67%)
Jan 15, 2025	0.6200	0.6200	0.5900	0.6000	129,572	-0.02(-3.23%)
Jan 14, 2025	0.6300	0.6300	0.6200	0.6200	25,603	-0.02(-3.13%)
Jan 13, 2025	0.6100	0.6400	0.6100	0.6400	79,518	+0.01(+1.59%)
Jan 10, 2025	0.6400	0.6500	0.6300	0.6300	96,871	-0.02(-3.08%)
Jan 09, 2025	0.6500	0.6500	0.6500	0.6500	8,000	-0.02(-2.99%)
Jan 08, 2025	0.6700	0.6700	0.6500	0.6700	62,115	+0.01(+1.52%)
Jan 07, 2025	0.6700	0.6800	0.6500	0.6600	258,299	-0.03(-4.35%)
Jan 06, 2025	0.7400	0.7400	0.6900	0.6900	225,789	-0.03(-4.17%)
Jan 03, 2025	0.7000	0.7400	0.7000	0.7200	361,594	+0.04(+5.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.