Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 62.19 62.85 60.99 61.64 337,857 -1.31(-2.08%)
Apr 11, 2024 63.36 63.43 62.21 62.95 201,579 -0.09(-0.14%)
Apr 10, 2024 62.25 64.32 62.20 63.04 504,725 -0.80(-1.25%)
Apr 09, 2024 66.96 66.99 62.63 63.84 617,694 -3.29(-4.90%)
Apr 08, 2024 67.80 68.50 66.04 67.13 281,369 +0.08(+0.12%)
Apr 05, 2024 65.81 67.50 65.64 67.05 488,453 +1.92(+2.95%)
Apr 04, 2024 67.47 68.91 64.87 65.13 504,950 -1.48(-2.22%)
Apr 03, 2024 63.08 66.69 63.02 66.61 546,221 +2.97(+4.67%)
Apr 02, 2024 60.68 63.80 59.74 63.64 615,482 +1.35(+2.17%)
Apr 01, 2024 61.08 62.59 61.08 62.29 286,456 +1.43(+2.35%)
Mar 28, 2024 60.86 0 -0.93(-1.51%)
Mar 27, 2024 63.53 64.00 60.45 61.79 420,735 -1.19(-1.89%)
Mar 26, 2024 63.31 64.15 62.82 62.98 467,209 +0.01(+0.02%)
Mar 25, 2024 63.36 64.41 62.90 62.97 334,619 -1.01(-1.58%)
Mar 22, 2024 63.00 64.04 62.23 63.98 472,750 +0.30(+0.47%)
Mar 21, 2024 60.80 63.95 60.69 63.68 715,771 +4.28(+7.21%)
Mar 20, 2024 58.27 59.61 57.75 59.40 441,908 +1.04(+1.78%)
Mar 19, 2024 59.54 59.55 56.44 58.36 778,468 -2.15(-3.55%)
Mar 18, 2024 60.25 62.12 60.25 60.51 573,568 +1.08(+1.82%)
Mar 15, 2024 59.12 60.10 58.34 59.43 1,121,732 -0.71(-1.18%)
Mar 14, 2024 60.53 60.85 58.85 60.14 458,662 -0.53(-0.87%)
Mar 13, 2024 60.34 61.25 59.34 60.67 556,434 -0.32(-0.52%)
Mar 12, 2024 59.83 61.19 59.76 60.99 685,186 +2.13(+3.62%)
Mar 11, 2024 60.54 60.78 56.87 58.86 1,337,383 -3.35(-5.38%)
Mar 08, 2024 64.31 66.33 62.10 62.21 1,184,600 -1.49(-2.34%)
Mar 07, 2024 64.30 65.34 63.68 63.70 648,957 -0.06(-0.09%)
Mar 06, 2024 63.42 65.00 62.98 63.76 723,465 +1.55(+2.49%)
Mar 05, 2024 63.08 63.97 61.41 62.21 981,817 -1.80(-2.81%)
Mar 04, 2024 61.56 64.57 61.56 64.01 911,012 +2.64(+4.30%)
Mar 01, 2024 58.52 62.80 58.52 61.37 1,180,954 +3.69(+6.40%)
Feb 29, 2024 56.78 58.19 56.59 57.68 702,589 +1.82(+3.26%)
Feb 28, 2024 55.92 56.54 55.60 55.86 283,978 -0.68(-1.20%)
Feb 27, 2024 56.52 57.41 55.50 56.54 450,363 +0.14(+0.25%)
Feb 26, 2024 55.18 56.76 55.02 56.40 453,942 +1.83(+3.35%)
Feb 23, 2024 56.18 56.31 54.09 54.57 501,824 -1.71(-3.04%)
Feb 22, 2024 52.73 56.38 52.36 56.28 948,200 +6.06(+12.07%)
Feb 21, 2024 49.69 50.46 48.88 50.22 444,269 -0.41(-0.81%)
Feb 20, 2024 52.71 53.00 50.18 50.63 702,866 -2.70(-5.06%)
Feb 16, 2024 53.33 0 -0.39(-0.73%)
Feb 15, 2024 53.10 53.89 52.03 53.72 690,772 +0.69(+1.30%)
Feb 14, 2024 51.82 53.21 51.14 53.03 517,345 +2.12(+4.16%)
Feb 13, 2024 49.30 51.04 48.67 50.91 543,509 -0.54(-1.05%)
Feb 12, 2024 52.34 52.57 51.39 51.45 607,126 -0.57(-1.10%)
Feb 09, 2024 50.75 52.09 50.10 52.02 767,102 +1.50(+2.97%)
Feb 08, 2024 49.31 51.01 49.03 50.52 520,003 +1.54(+3.14%)
Feb 07, 2024 48.90 50.00 48.63 48.98 607,407 +0.08(+0.16%)
Feb 06, 2024 50.10 50.75 47.98 48.90 696,008 -1.10(-2.20%)
Feb 05, 2024 48.64 50.38 48.62 50.00 896,453 +1.46(+3.01%)
Feb 02, 2024 48.34 48.91 47.51 48.54 821,627 +0.19(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.