Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genesis Land Development Corp
(TSX:
GDC
)
4.160
UNCHANGED
Streaming Delayed Price
Updated: 12:29 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
4.200
4.210
4.160
4.160
34,700
-0.03(-0.72%)
Oct 01, 2024
4.180
4.200
4.060
4.190
6,078
+0.03(+0.72%)
Sep 30, 2024
4.070
4.160
4.070
4.160
1,700
+0.08(+1.96%)
Sep 27, 2024
4.130
4.130
4.060
4.080
600
-0.03(-0.73%)
Sep 26, 2024
4.120
4.150
4.110
4.110
400
+0.01(+0.24%)
Sep 25, 2024
4.200
4.200
4.090
4.100
1,251
-0.08(-1.91%)
Sep 24, 2024
4.140
4.200
4.140
4.180
2,300
+0.03(+0.72%)
Sep 23, 2024
4.210
4.210
4.010
4.150
10,985
-0.08(-1.89%)
Sep 20, 2024
4.140
4.230
4.140
4.230
93,350
+0.10(+2.42%)
Sep 19, 2024
4.050
4.200
3.920
4.130
38,877
+0.08(+1.98%)
Sep 18, 2024
3.850
4.050
3.850
4.050
20,700
+0.21(+5.47%)
Sep 17, 2024
3.880
3.880
3.810
3.840
800
-0.06(-1.54%)
Sep 16, 2024
4.000
4.000
3.890
3.900
11,070
-0.07(-1.76%)
Sep 12, 2024
3.970
0
+0.02(+0.51%)
Sep 11, 2024
4.030
4.050
3.950
3.950
2,500
-0.05(-1.25%)
Sep 10, 2024
4.030
4.080
3.940
4.000
10,155
+0.00(+0.00%)
Sep 09, 2024
3.960
4.100
3.960
4.000
21,920
+0.07(+1.78%)
Sep 06, 2024
3.920
3.940
3.900
3.930
3,301
+0.04(+1.03%)
Sep 05, 2024
4.030
4.030
3.830
3.890
2,600
-0.01(-0.26%)
Sep 04, 2024
4.000
4.000
3.900
3.900
5,700
-0.03(-0.76%)
Sep 03, 2024
3.970
4.000
3.930
3.930
8,200
+0.02(+0.51%)
Aug 30, 2024
3.910
0
-0.06(-1.51%)
Aug 29, 2024
3.970
3.980
3.940
3.970
2,800
+0.05(+1.28%)
Aug 28, 2024
3.900
3.940
3.820
3.920
34,982
+0.17(+4.53%)
Aug 27, 2024
3.720
3.750
3.610
3.750
18,950
+0.05(+1.35%)
Aug 26, 2024
3.640
3.700
3.640
3.700
600
+0.10(+2.78%)
Aug 23, 2024
3.710
3.750
3.600
3.600
1,800
-0.10(-2.70%)
Aug 22, 2024
3.650
3.800
3.650
3.700
13,856
+0.05(+1.37%)
Aug 21, 2024
3.620
3.650
3.530
3.650
1,790
+0.00(+0.00%)
Aug 20, 2024
3.600
3.650
3.600
3.650
6,702
+0.00(+0.00%)
Aug 19, 2024
3.570
3.750
3.570
3.650
2,960
+0.09(+2.53%)
Aug 16, 2024
3.510
3.560
3.500
3.560
300
-0.04(-1.11%)
Aug 15, 2024
3.620
3.750
3.590
3.600
30,287
-0.03(-0.83%)
Aug 14, 2024
3.480
3.630
3.480
3.630
6,700
+0.17(+4.91%)
Aug 13, 2024
3.530
3.530
3.380
3.460
800
-0.10(-2.81%)
Aug 12, 2024
3.520
3.610
3.440
3.560
2,302
-0.02(-0.56%)
Aug 09, 2024
3.600
3.600
3.570
3.580
682
-0.02(-0.56%)
Aug 08, 2024
3.560
3.610
3.500
3.600
6,890
+0.04(+1.12%)
Aug 07, 2024
3.590
3.590
3.560
3.560
1,400
+0.12(+3.49%)
Aug 06, 2024
3.590
3.590
3.440
3.440
1,704
-0.16(-4.44%)
Aug 02, 2024
3.600
0
+0.02(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.