Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medmira
(TSV:
MIR
)
0.0800
UNCHANGED
Streaming Delayed Price
Updated: 11:51 AM EDT, Oct 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
0.0800
0.0800
0.0800
0.0800
14,000
+0.00(+0.00%)
Sep 30, 2024
0.0850
0.0850
0.0800
0.0800
30,449
-0.01(-11.11%)
Sep 27, 2024
0.0800
0.0900
0.0800
0.0900
21,000
+0.00(+5.88%)
Sep 26, 2024
0.0850
0.0850
0.0800
0.0850
15,000
+0.00(+0.00%)
Sep 25, 2024
0.0850
0.0850
0.0850
0.0850
20,000
+0.01(+6.25%)
Sep 24, 2024
0.0850
0.0850
0.0800
0.0800
6,000
-0.01(-11.11%)
Sep 23, 2024
0.0850
0.0900
0.0850
0.0900
71,050
+0.00(+5.88%)
Sep 19, 2024
0.0850
0
+0.00(+0.00%)
Sep 18, 2024
0.0850
0.0850
0.0850
0.0850
6,000
+0.00(+0.00%)
Sep 17, 2024
0.0850
0.0850
0.0850
0.0850
13,000
-0.00(-5.56%)
Sep 16, 2024
0.0800
0.0900
0.0800
0.0900
8,000
+0.00(+0.00%)
Sep 13, 2024
0.0850
0.0900
0.0850
0.0900
48,500
+0.01(+12.50%)
Sep 12, 2024
0.0800
0.0800
0.0800
0.0800
2,000
+0.00(+0.00%)
Sep 11, 2024
0.0800
0.0800
0.0800
0.0800
5,000
+0.00(+0.00%)
Sep 10, 2024
0.0800
0.0800
0.0800
0.0800
18,478
+0.00(+0.00%)
Sep 09, 2024
0.0800
0.0800
0.0750
0.0800
44,400
+0.00(+0.00%)
Sep 06, 2024
0.0800
0.0800
0.0800
0.0800
12,000
+0.00(+0.00%)
Sep 05, 2024
0.0800
0.0800
0.0800
0.0800
3,750
+0.00(+0.00%)
Sep 04, 2024
0.0800
0.0800
0.0800
0.0800
4,410
-0.01(-5.88%)
Sep 03, 2024
0.0850
0.0850
0.0850
0.0850
3,500
-0.00(-5.56%)
Aug 30, 2024
0.0900
0
+0.00(+5.88%)
Aug 28, 2024
0.0850
0
+0.00(+0.00%)
Aug 27, 2024
0.0800
0.0850
0.0800
0.0850
29,000
+0.00(+0.00%)
Aug 26, 2024
0.0850
0.0850
0.0850
0.0850
36,000
+0.00(+0.00%)
Aug 23, 2024
0.0850
0.0850
0.0850
0.0850
13,200
+0.00(+0.00%)
Aug 22, 2024
0.0850
0.0850
0.0850
0.0850
24,027
-0.00(-5.56%)
Aug 21, 2024
0.0900
0.0900
0.0900
0.0900
1,000
+0.00(+5.88%)
Aug 20, 2024
0.0900
0.0900
0.0850
0.0850
68,500
-0.01(-10.53%)
Aug 16, 2024
0.0950
0
+0.01(+5.56%)
Aug 15, 2024
0.0950
0.0950
0.0900
0.0900
17,500
-0.01(-5.26%)
Aug 14, 2024
0.0900
0.0950
0.0900
0.0950
53,500
+0.01(+5.56%)
Aug 12, 2024
0.0900
0
+0.00(+0.00%)
Aug 09, 2024
0.0900
0.0900
0.0900
0.0900
35,500
+0.00(+0.00%)
Aug 08, 2024
0.0900
0.0900
0.0850
0.0900
89,000
+0.00(+0.00%)
Aug 06, 2024
0.0900
0
+0.00(+0.00%)
Aug 02, 2024
0.0900
0
-0.01(-5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.