Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2025				0.0350	0	-0.00(-12.50%)
Jun 26, 2025	0.0400	0.0400	0.0400	0.0400	23,500	+0.00(+14.29%)
Jun 20, 2025				0.0350	0	+0.00(+0.00%)
Jun 18, 2025				0.0350	0	-0.00(-12.50%)
Jun 17, 2025	0.0400	0.0400	0.0400	0.0400	11,000	+0.00(+14.29%)
Jun 16, 2025	0.0450	0.0450	0.0350	0.0350	19,285	+0.00(+0.00%)
Jun 13, 2025	0.0400	0.0400	0.0350	0.0350	28,000	-0.00(-12.50%)
Jun 12, 2025	0.0400	0.0400	0.0400	0.0400	125,001	+0.00(+0.00%)
Jun 11, 2025	0.0500	0.0500	0.0300	0.0400	529,600	-0.01(-27.27%)
Jun 09, 2025				0.0550	0	+0.00(+10.00%)
Jun 06, 2025	0.0500	0.0500	0.0500	0.0500	30,112	+0.00(+0.00%)
Jun 05, 2025	0.0600	0.0600	0.0500	0.0500	66,142	-0.01(-23.08%)
Jun 03, 2025				0.0650	0	+0.01(+18.18%)
Jun 02, 2025	0.0550	0.0550	0.0550	0.0550	3,500	+0.00(+10.00%)
May 26, 2025				0.0500	0	-0.01(-23.08%)
May 15, 2025				0.0650	0	+0.02(+44.44%)
May 14, 2025	0.0450	0.0450	0.0450	0.0450	15,000	+0.00(+0.00%)
May 13, 2025	0.0450	0.0450	0.0450	0.0450	8,000	+0.00(+0.00%)
May 12, 2025	0.0450	0.0450	0.0450	0.0450	3,000	-0.01(-25.00%)
May 07, 2025				0.0600	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.