Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tristar Gold Inc (TSV: TSG )

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 3:52 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.1150 0.1200 0.1150 0.1200 57,517 +0.00(+4.35%)
Dec 19, 2024 0.1000 0.1200 0.1000 0.1150 371,150 +0.03(+27.78%)
Dec 17, 2024 0.0900 0 -0.01(-14.29%)
Dec 16, 2024 0.1050 0.1050 0.0950 0.1050 51,500 +0.00(+5.00%)
Dec 12, 2024 0.1000 0 -0.01(-9.09%)
Dec 11, 2024 0.1050 0.1100 0.1050 0.1100 4,833 +0.01(+10.00%)
Dec 10, 2024 0.1000 0.1000 0.1000 0.1000 2,500 -0.00(-4.76%)
Dec 09, 2024 0.1050 0.1050 0.1050 0.1050 15,500 +0.00(+0.00%)
Dec 06, 2024 0.1050 0.1050 0.1050 0.1050 12,000 +0.00(+5.00%)
Dec 05, 2024 0.1050 0.1050 0.1000 0.1000 7,282 -0.00(-4.76%)
Dec 04, 2024 0.1050 0.1050 0.1050 0.1050 729 -0.01(-4.55%)
Dec 03, 2024 0.1050 0.1100 0.1050 0.1100 26,000 +0.01(+4.76%)
Nov 28, 2024 0.1050 0 +0.00(+0.00%)
Nov 26, 2024 0.1050 0 +0.00(+5.00%)
Nov 25, 2024 0.1000 0.1000 0.1000 0.1000 500 -0.01(-7.41%)
Nov 22, 2024 0.1080 0.1080 0.1080 0.1080 500 +0.00(+2.86%)
Nov 20, 2024 0.1050 0 -0.01(-4.55%)
Nov 18, 2024 0.1100 0 +0.01(+4.76%)
Nov 15, 2024 0.1050 0.1050 0.1000 0.1050 9,500 -0.01(-4.55%)
Nov 14, 2024 0.1100 0.1100 0.1050 0.1100 9,500 -0.01(-4.35%)
Nov 13, 2024 0.1100 0.1150 0.1050 0.1150 26,500 +0.00(+0.00%)
Nov 12, 2024 0.1050 0.1150 0.1050 0.1150 176,500 +0.01(+9.52%)
Nov 11, 2024 0.1200 0.1200 0.1000 0.1050 96,233 -0.01(-12.50%)
Nov 08, 2024 0.1250 0.1250 0.1200 0.1200 4,240 +0.00(+0.00%)
Nov 07, 2024 0.1150 0.1200 0.1150 0.1200 3,500 -0.01(-4.00%)
Nov 06, 2024 0.1250 0.1250 0.1250 0.1250 1,785 -0.01(-7.41%)
Nov 05, 2024 0.1350 0.1350 0.1300 0.1350 7,785 +0.01(+3.85%)
Nov 01, 2024 0.1300 0 -0.01(-3.70%)
Oct 31, 2024 0.1300 0.1350 0.1300 0.1350 29,500 +0.01(+3.85%)
Oct 30, 2024 0.1400 0.1400 0.1300 0.1300 42,433 -0.01(-7.14%)
Oct 29, 2024 0.1350 0.1400 0.1350 0.1400 15,933 +0.02(+16.67%)
Oct 28, 2024 0.1200 0.1200 0.1200 0.1200 7,000 +0.01(+9.09%)
Oct 25, 2024 0.1150 0.1150 0.1100 0.1100 30,500 +0.00(+0.00%)
Oct 24, 2024 0.1150 0.1250 0.1100 0.1100 121,000 +0.00(+0.00%)
Oct 23, 2024 0.1150 0.1200 0.1100 0.1100 103,149 -0.01(-8.33%)
Oct 22, 2024 0.1200 0.1250 0.1200 0.1200 37,049 +0.00(+4.35%)
Oct 21, 2024 0.1200 0.1400 0.1150 0.1150 42,500 +0.00(+0.00%)
Oct 18, 2024 0.1150 0.1200 0.1100 0.1150 152,517 +0.01(+4.55%)
Oct 17, 2024 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-4.35%)
Oct 16, 2024 0.1050 0.1150 0.1050 0.1150 17,928 +0.01(+9.52%)
Oct 15, 2024 0.1050 0.1050 0.1000 0.1050 12,000 +0.00(+0.00%)
Oct 11, 2024 0.1050 0 -0.01(-4.55%)
Oct 10, 2024 0.1050 0.1100 0.1050 0.1100 84,203 +0.01(+10.00%)
Oct 09, 2024 0.1150 0.1150 0.0900 0.1000 216,305 -0.02(-16.67%)
Oct 08, 2024 0.1300 0.1300 0.1100 0.1200 59,176 -0.01(-7.69%)
Oct 07, 2024 0.1250 0.1350 0.1150 0.1300 285,185 +0.00(+0.00%)
Oct 04, 2024 0.1350 0.1380 0.1300 0.1300 14,000 -0.01(-7.14%)
Oct 03, 2024 0.1350 0.1400 0.1300 0.1400 9,127 +0.01(+3.70%)
Oct 02, 2024 0.1400 0.1500 0.1300 0.1350 210,377 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.