Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Graphite Corp (TSV: NGC )

0.0850 -0.0030 (-3.41%)
Streaming Delayed Price Updated: 1:24 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0900 0.0900 0.0800 0.0850 58,611 -0.00(-3.41%)
Nov 21, 2024 0.0880 0.0880 0.0880 0.0880 1,000 -0.00(-2.22%)
Nov 19, 2024 0.0900 0 -0.01(-5.26%)
Nov 18, 2024 0.0850 0.0950 0.0850 0.0950 10,157 +0.01(+5.56%)
Nov 15, 2024 0.0900 0.0900 0.0900 0.0900 22,141 +0.00(+0.00%)
Nov 14, 2024 0.0900 0.0900 0.0850 0.0900 39,000 +0.00(+0.00%)
Nov 13, 2024 0.0900 0.0900 0.0900 0.0900 1,076 -0.01(-5.26%)
Nov 12, 2024 0.0950 0.0950 0.0950 0.0950 26,213 +0.00(+0.00%)
Nov 11, 2024 0.0950 0.0950 0.0750 0.0950 159,756 +0.00(+0.00%)
Nov 08, 2024 0.0900 0.0950 0.0850 0.0950 173,351 +0.00(+0.00%)
Nov 07, 2024 0.0950 0.0950 0.0900 0.0950 339,680 +0.00(+0.00%)
Nov 06, 2024 0.0800 0.0950 0.0800 0.0950 33,601 +0.01(+18.75%)
Nov 05, 2024 0.0800 0.0800 0.0800 0.0800 26,300 +0.01(+6.67%)
Nov 04, 2024 0.0800 0.0800 0.0750 0.0750 76,573 -0.01(-11.76%)
Nov 01, 2024 0.0900 0.0900 0.0850 0.0850 61,945 -0.00(-5.56%)
Oct 31, 2024 0.0950 0.0950 0.0900 0.0900 40,004 +0.00(+0.00%)
Oct 29, 2024 0.0900 0 -0.01(-10.00%)
Oct 28, 2024 0.0900 0.1000 0.0900 0.1000 62,100 +0.01(+11.11%)
Oct 25, 2024 0.1050 0.1050 0.0900 0.0900 99,100 -0.01(-10.00%)
Oct 24, 2024 0.1000 0.1050 0.1000 0.1000 25,729 -0.00(-4.76%)
Oct 23, 2024 0.1000 0.1050 0.1000 0.1050 88,958 +0.00(+5.00%)
Oct 22, 2024 0.1050 0.1050 0.1000 0.1000 359,087 -0.01(-9.09%)
Oct 21, 2024 0.1100 0.1100 0.1050 0.1100 87,932 -0.01(-4.35%)
Oct 18, 2024 0.1000 0.1150 0.1000 0.1150 86,531 +0.01(+15.00%)
Oct 17, 2024 0.0800 0.1000 0.0800 0.1000 257,202 +0.02(+25.00%)
Oct 16, 2024 0.0850 0.0850 0.0800 0.0800 9,452 -0.01(-5.88%)
Oct 15, 2024 0.0800 0.0850 0.0750 0.0850 44,040 +0.01(+13.33%)
Oct 11, 2024 0.0750 0 -0.01(-6.25%)
Oct 10, 2024 0.0750 0.0800 0.0750 0.0800 80,630 +0.00(+0.00%)
Oct 09, 2024 0.0650 0.0850 0.0650 0.0800 542,716 +0.01(+23.08%)
Oct 08, 2024 0.0650 0.0700 0.0600 0.0650 143,966 -0.01(-7.14%)
Oct 07, 2024 0.0650 0.0700 0.0650 0.0700 44,330 +0.00(+0.00%)
Oct 04, 2024 0.0650 0.0700 0.0650 0.0700 107,000 +0.01(+16.67%)
Oct 03, 2024 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-14.29%)
Oct 02, 2024 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Oct 01, 2024 0.0700 0.0700 0.0600 0.0650 73,105 -0.01(-7.14%)
Sep 30, 2024 0.0600 0.0700 0.0600 0.0700 28,050 +0.00(+0.00%)
Sep 27, 2024 0.0700 0.0700 0.0700 0.0700 45,530 +0.00(+0.00%)
Sep 26, 2024 0.0750 0.0750 0.0700 0.0700 63,150 +0.00(+0.00%)
Sep 25, 2024 0.0650 0.0800 0.0650 0.0700 170,750 +0.00(+0.00%)
Sep 24, 2024 0.0800 0.0800 0.0700 0.0700 148,400 -0.01(-12.50%)
Sep 23, 2024 0.0950 0.0950 0.0750 0.0800 224,722 -0.01(-11.11%)
Sep 20, 2024 0.0600 0.1100 0.0550 0.0900 641,578 +0.03(+50.00%)
Sep 19, 2024 0.0600 0.0600 0.0600 0.0600 65,900 -0.01(-7.69%)
Sep 18, 2024 0.0600 0.0650 0.0600 0.0650 106,551 +0.01(+8.33%)
Sep 17, 2024 0.0550 0.0600 0.0550 0.0600 47,000 +0.00(+9.09%)
Sep 16, 2024 0.0650 0.0650 0.0450 0.0550 311,300 +0.00(+0.00%)
Sep 13, 2024 0.0550 0.0600 0.0550 0.0550 117,326 -0.01(-15.38%)
Sep 12, 2024 0.0550 0.0650 0.0550 0.0650 45,100 +0.01(+8.33%)
Sep 11, 2024 0.0550 0.0600 0.0550 0.0600 15,320 +0.00(+9.09%)
Sep 10, 2024 0.0600 0.0600 0.0500 0.0550 55,260 +0.00(+0.00%)
Sep 09, 2024 0.0550 0.0600 0.0550 0.0550 262,126 -0.01(-15.38%)
Sep 06, 2024 0.0650 0.0650 0.0600 0.0650 163,530 +0.01(+8.33%)
Sep 05, 2024 0.0700 0.0700 0.0550 0.0600 242,847 -0.01(-14.29%)
Sep 04, 2024 0.0700 0.0700 0.0700 0.0700 5,345 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.