Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	0.3800	0.3800	0.3750	0.3800	3,421	+0.00(+0.00%)
Apr 02, 2025	0.3750	0.3850	0.3750	0.3800	40,400	-0.02(-3.80%)
Apr 01, 2025	0.4000	0.4000	0.3950	0.3950	5,000	-0.01(-1.25%)
Mar 31, 2025	0.4000	0.4000	0.4000	0.4000	8,675	+0.02(+5.26%)
Mar 28, 2025	0.4100	0.4100	0.3800	0.3800	13,075	-0.03(-7.32%)
Mar 27, 2025	0.3900	0.4100	0.3900	0.4100	59,000	+0.02(+5.13%)
Mar 26, 2025	0.3900	0.3900	0.3800	0.3900	30,840	+0.01(+2.63%)
Mar 25, 2025	0.3800	0.3800	0.3800	0.3800	5,000	-0.01(-1.30%)
Mar 24, 2025	0.3900	0.3900	0.3850	0.3850	42,450	-0.01(-1.28%)
Mar 21, 2025	0.4000	0.4000	0.3850	0.3900	37,255	-0.01(-2.50%)
Mar 20, 2025	0.4150	0.4150	0.4000	0.4000	44,387	-0.02(-4.76%)
Mar 19, 2025	0.4200	0.4250	0.4000	0.4200	136,000	-0.02(-4.55%)
Mar 18, 2025	0.4250	0.4450	0.4200	0.4400	78,500	+0.01(+2.33%)
Mar 17, 2025	0.4200	0.4400	0.4000	0.4300	153,089	-0.04(-8.51%)
Mar 14, 2025	0.4100	0.4700	0.4100	0.4700	38,000	+0.09(+23.68%)
Mar 13, 2025	0.4000	0.4000	0.3700	0.3800	213,500	-0.02(-5.00%)
Mar 12, 2025	0.4000	0.4500	0.3900	0.4000	122,500	+0.00(+0.00%)
Mar 11, 2025	0.3600	0.4000	0.3600	0.4000	144,000	+0.05(+14.29%)
Mar 10, 2025	0.3600	0.3700	0.3500	0.3500	102,920	+0.00(+0.00%)
Mar 07, 2025	0.3500	0.3600	0.3300	0.3500	86,000	+0.02(+6.06%)
Mar 06, 2025	0.3600	0.3600	0.3300	0.3300	23,500	-0.03(-8.33%)
Mar 05, 2025	0.3700	0.3800	0.3400	0.3600	90,850	-0.01(-2.70%)
Mar 04, 2025	0.3600	0.4200	0.3350	0.3700	63,500	+0.02(+5.71%)
Mar 03, 2025	0.3200	0.4100	0.3200	0.3500	303,000	+0.05(+16.67%)
Feb 28, 2025	0.2950	0.3000	0.2950	0.3000	76,000	+0.01(+1.69%)
Feb 27, 2025	0.3000	0.3000	0.2950	0.2950	40,500	-0.01(-1.67%)
Feb 26, 2025	0.2850	0.3000	0.2850	0.3000	56,424	+0.02(+5.26%)
Feb 25, 2025	0.2850	0.2950	0.2850	0.2850	31,500	-0.01(-1.72%)
Feb 24, 2025	0.2600	0.3000	0.2600	0.2900	94,500	+0.03(+13.73%)
Feb 21, 2025	0.2550	0.2550	0.2550	0.2550	3,000	+0.00(+0.00%)
Feb 20, 2025	0.2700	0.2700	0.2550	0.2550	154,000	-0.02(-5.56%)
Feb 18, 2025				0.2700	0	+0.00(+0.00%)
Feb 14, 2025				0.2700	0	+0.00(+0.00%)
Feb 13, 2025	0.2650	0.2800	0.2600	0.2700	24,920	+0.01(+3.85%)
Feb 11, 2025				0.2600	0	+0.01(+4.00%)
Feb 10, 2025	0.2550	0.2600	0.2500	0.2500	22,000	+0.00(+0.00%)
Feb 07, 2025	0.2500	0.2500	0.2500	0.2500	500	+0.02(+8.70%)
Feb 06, 2025	0.2500	0.2500	0.2300	0.2300	19,500	-0.00(-2.13%)
Feb 05, 2025	0.2350	0.2350	0.2350	0.2350	1,000	-0.02(-7.84%)
Feb 04, 2025	0.2550	0.2550	0.2550	0.2550	3,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.