Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnos Inc (TSV: ADK )

0.3130 -0.0020 (-0.63%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.3200 0.3200 0.3000 0.3130 51,500 -0.00(-0.63%)
Mar 12, 2025 0.3150 0.3200 0.3100 0.3150 13,100 +0.01(+1.61%)
Mar 11, 2025 0.3300 0.3300 0.3100 0.3100 33,500 -0.01(-3.13%)
Mar 10, 2025 0.3150 0.3250 0.3000 0.3200 88,500 +0.01(+1.59%)
Mar 07, 2025 0.3200 0.3250 0.3050 0.3150 61,500 +0.00(+0.64%)
Mar 06, 2025 0.3200 0.3300 0.3050 0.3130 162,908 -0.01(-3.69%)
Mar 05, 2025 0.3300 0.3400 0.3150 0.3250 111,000 +0.01(+1.56%)
Mar 04, 2025 0.3250 0.3300 0.3150 0.3200 129,844 -0.02(-4.48%)
Mar 03, 2025 0.3500 0.3500 0.3200 0.3350 179,235 -0.01(-1.47%)
Feb 28, 2025 0.3400 0.3450 0.3200 0.3400 211,510 +0.00(+0.00%)
Feb 27, 2025 0.3500 0.3500 0.3350 0.3400 181,300 -0.01(-2.86%)
Feb 26, 2025 0.3650 0.3650 0.3400 0.3500 157,904 -0.02(-4.11%)
Feb 25, 2025 0.3650 0.3650 0.3550 0.3650 134,010 +0.01(+2.82%)
Feb 24, 2025 0.3500 0.3600 0.3500 0.3550 90,500 +0.01(+1.43%)
Feb 21, 2025 0.3650 0.3650 0.3500 0.3500 219,100 -0.01(-2.78%)
Feb 20, 2025 0.3400 0.3650 0.3400 0.3600 1,802,055 +0.02(+5.88%)
Feb 19, 2025 0.3450 0.3450 0.3400 0.3400 234,500 -0.00(-1.45%)
Feb 18, 2025 0.3450 0.3450 0.3350 0.3450 57,800 +0.01(+2.99%)
Feb 14, 2025 0.3350 0 -0.01(-2.90%)
Feb 13, 2025 0.3250 0.3450 0.3100 0.3450 488,907 +0.03(+9.52%)
Feb 12, 2025 0.3250 0.3250 0.3100 0.3150 112,650 -0.01(-3.08%)
Feb 11, 2025 0.3350 0.3350 0.3250 0.3250 106,557 -0.01(-2.99%)
Feb 10, 2025 0.3250 0.3400 0.3250 0.3350 124,625 +0.01(+3.08%)
Feb 07, 2025 0.3300 0.3300 0.3200 0.3250 36,000 +0.00(+0.00%)
Feb 06, 2025 0.3500 0.3550 0.3250 0.3250 220,064 -0.02(-7.14%)
Feb 05, 2025 0.3450 0.3500 0.3400 0.3500 229,889 +0.01(+2.94%)
Feb 04, 2025 0.3650 0.3650 0.3400 0.3400 249,185 -0.01(-4.23%)
Feb 03, 2025 0.3600 0.3700 0.3550 0.3550 210,248 -0.01(-2.74%)
Jan 31, 2025 0.3500 0.3750 0.3450 0.3650 257,037 +0.00(+0.00%)
Jan 30, 2025 0.3700 0.3700 0.3600 0.3650 117,240 +0.00(+0.00%)
Jan 29, 2025 0.3500 0.4000 0.3500 0.3650 766,100 +0.02(+5.80%)
Jan 28, 2025 0.3350 0.3450 0.3350 0.3450 274,040 +0.01(+4.55%)
Jan 27, 2025 0.3250 0.3350 0.3200 0.3300 138,510 +0.01(+3.13%)
Jan 24, 2025 0.3350 0.3350 0.3200 0.3200 163,349 -0.01(-3.03%)
Jan 23, 2025 0.3450 0.3450 0.3200 0.3300 344,144 -0.01(-4.35%)
Jan 22, 2025 0.3350 0.3550 0.3300 0.3450 154,459 +0.00(+1.47%)
Jan 21, 2025 0.3350 0.3400 0.3300 0.3400 118,860 +0.01(+1.49%)
Jan 20, 2025 0.3450 0.3450 0.3350 0.3350 136,600 +0.00(+0.00%)
Jan 17, 2025 0.3450 0.3450 0.3350 0.3350 227,241 +0.00(+0.00%)
Jan 16, 2025 0.3500 0.3500 0.3350 0.3350 285,000 -0.01(-2.90%)
Jan 15, 2025 0.3450 0.3500 0.3400 0.3450 244,640 +0.00(+1.47%)
Jan 14, 2025 0.3600 0.3600 0.3350 0.3400 196,601 -0.00(-1.45%)
Jan 13, 2025 0.3500 0.3600 0.3350 0.3450 441,900 +0.01(+2.99%)
Jan 10, 2025 0.3250 0.3450 0.3200 0.3350 843,300 -0.01(-1.47%)
Jan 09, 2025 0.3750 0.3850 0.3400 0.3400 242,500 -0.01(-2.86%)
Jan 08, 2025 0.3300 0.4200 0.3200 0.3500 480,200 +0.03(+9.37%)
Jan 07, 2025 0.3050 0.3200 0.3050 0.3200 141,250 +0.02(+6.67%)
Jan 06, 2025 0.3000 0.3050 0.2950 0.3000 109,845 +0.00(+0.00%)
Jan 03, 2025 0.2950 0.3050 0.2900 0.3000 159,200 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.