Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnos Inc (TSV: ADK )

0.3350 -0.0100 (-2.90%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.3450 0.3450 0.3350 0.3350 71,900 -0.01(-2.90%)
Feb 13, 2025 0.3250 0.3450 0.3100 0.3450 488,907 +0.03(+9.52%)
Feb 12, 2025 0.3250 0.3250 0.3100 0.3150 112,650 -0.01(-3.08%)
Feb 11, 2025 0.3350 0.3350 0.3250 0.3250 106,557 -0.01(-2.99%)
Feb 10, 2025 0.3250 0.3400 0.3250 0.3350 124,625 +0.01(+3.08%)
Feb 07, 2025 0.3300 0.3300 0.3200 0.3250 36,000 +0.00(+0.00%)
Feb 06, 2025 0.3500 0.3550 0.3250 0.3250 220,064 -0.02(-7.14%)
Feb 05, 2025 0.3450 0.3500 0.3400 0.3500 229,889 +0.01(+2.94%)
Feb 04, 2025 0.3650 0.3650 0.3400 0.3400 249,185 -0.01(-4.23%)
Feb 03, 2025 0.3600 0.3700 0.3550 0.3550 210,248 -0.01(-2.74%)
Jan 31, 2025 0.3500 0.3750 0.3450 0.3650 257,037 +0.00(+0.00%)
Jan 30, 2025 0.3700 0.3700 0.3600 0.3650 117,240 +0.00(+0.00%)
Jan 29, 2025 0.3500 0.4000 0.3500 0.3650 766,100 +0.02(+5.80%)
Jan 28, 2025 0.3350 0.3450 0.3350 0.3450 274,040 +0.01(+4.55%)
Jan 27, 2025 0.3250 0.3350 0.3200 0.3300 138,510 +0.01(+3.13%)
Jan 24, 2025 0.3350 0.3350 0.3200 0.3200 163,349 -0.01(-3.03%)
Jan 23, 2025 0.3450 0.3450 0.3200 0.3300 344,144 -0.01(-4.35%)
Jan 22, 2025 0.3350 0.3550 0.3300 0.3450 154,459 +0.00(+1.47%)
Jan 21, 2025 0.3350 0.3400 0.3300 0.3400 118,860 +0.01(+1.49%)
Jan 20, 2025 0.3450 0.3450 0.3350 0.3350 136,600 +0.00(+0.00%)
Jan 17, 2025 0.3450 0.3450 0.3350 0.3350 227,241 +0.00(+0.00%)
Jan 16, 2025 0.3500 0.3500 0.3350 0.3350 285,000 -0.01(-2.90%)
Jan 15, 2025 0.3450 0.3500 0.3400 0.3450 244,640 +0.00(+1.47%)
Jan 14, 2025 0.3600 0.3600 0.3350 0.3400 196,601 -0.00(-1.45%)
Jan 13, 2025 0.3500 0.3600 0.3350 0.3450 441,900 +0.01(+2.99%)
Jan 10, 2025 0.3250 0.3450 0.3200 0.3350 843,300 -0.01(-1.47%)
Jan 09, 2025 0.3750 0.3850 0.3400 0.3400 242,500 -0.01(-2.86%)
Jan 08, 2025 0.3300 0.4200 0.3200 0.3500 480,200 +0.03(+9.37%)
Jan 07, 2025 0.3050 0.3200 0.3050 0.3200 141,250 +0.02(+6.67%)
Jan 06, 2025 0.3000 0.3050 0.2950 0.3000 109,845 +0.00(+0.00%)
Jan 03, 2025 0.2950 0.3050 0.2900 0.3000 159,200 +0.00(+0.00%)
Jan 02, 2025 0.2850 0.3000 0.2850 0.3000 158,000 +0.02(+5.26%)
Dec 31, 2024 0.2850 0 -0.01(-3.39%)
Dec 30, 2024 0.3050 0.3050 0.2900 0.2950 131,110 +0.00(+0.00%)
Dec 27, 2024 0.3000 0.3050 0.2900 0.2950 132,700 -0.01(-3.28%)
Dec 24, 2024 0.3050 0 -0.01(-1.61%)
Dec 23, 2024 0.3100 0.3100 0.2950 0.3100 164,510 +0.00(+0.00%)
Dec 20, 2024 0.3200 0.3200 0.3100 0.3100 116,500 -0.01(-3.13%)
Dec 19, 2024 0.3250 0.3300 0.3150 0.3200 100,100 -0.01(-1.54%)
Dec 18, 2024 0.3300 0.3300 0.3200 0.3250 27,000 -0.01(-1.52%)
Dec 17, 2024 0.3400 0.3400 0.3250 0.3300 87,720 -0.01(-1.49%)
Dec 16, 2024 0.3200 0.3400 0.3200 0.3350 251,000 +0.02(+6.35%)
Dec 13, 2024 0.3150 0.3200 0.3050 0.3150 127,650 +0.01(+1.61%)
Dec 12, 2024 0.3150 0.3150 0.3050 0.3100 279,500 +0.00(+0.00%)
Dec 11, 2024 0.3250 0.3250 0.3050 0.3100 156,000 +0.00(+0.00%)
Dec 10, 2024 0.3250 0.3250 0.3080 0.3100 91,500 -0.01(-1.59%)
Dec 09, 2024 0.3400 0.3400 0.3150 0.3150 135,031 -0.03(-10.00%)
Dec 06, 2024 0.3500 0.3500 0.3350 0.3500 77,100 +0.01(+4.48%)
Dec 05, 2024 0.3150 0.3400 0.3100 0.3350 169,400 +0.03(+9.84%)
Dec 04, 2024 0.3050 0.3100 0.3000 0.3050 220,550 +0.01(+1.67%)
Dec 03, 2024 0.2900 0.3000 0.2850 0.3000 85,842 +0.01(+3.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.