Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2025				0.2100	0	-0.01(-2.33%)
Feb 12, 2025	0.2150	0.2150	0.2150	0.2150	3,400	+0.02(+10.26%)
Feb 07, 2025				0.1950	0	+0.00(+0.00%)
Feb 06, 2025	0.1950	0.1950	0.1950	0.1950	10,000	+0.01(+2.63%)
Feb 04, 2025				0.1900	0	+0.01(+5.56%)
Feb 03, 2025	0.1900	0.1900	0.1800	0.1800	8,000	-0.01(-5.26%)
Jan 29, 2025				0.1900	0	-0.01(-2.56%)
Jan 27, 2025				0.1950	0	+0.00(+0.00%)
Jan 24, 2025	0.2450	0.2450	0.1950	0.1950	3,550	-0.01(-7.14%)
Jan 22, 2025				0.2100	0	+0.01(+5.00%)
Jan 20, 2025				0.2000	0	+0.02(+11.11%)
Jan 08, 2025				0.1800	0	+0.00(+0.00%)
Jan 06, 2025				0.1800	0	+0.00(+0.00%)
Jan 03, 2025	0.1950	0.1950	0.1800	0.1800	5,900	+0.00(+0.00%)
Jan 02, 2025	0.1800	0.1800	0.1800	0.1800	1,500	+0.00(+0.00%)
Dec 27, 2024				0.1800	0	+0.00(+0.00%)
Dec 16, 2024				0.1800	0	+0.00(+0.00%)
Dec 13, 2024	0.1800	0.1800	0.1800	0.1800	8,000	-0.01(-5.26%)
Dec 11, 2024				0.1900	0	+0.00(+0.00%)
Dec 09, 2024				0.1900	0	+0.01(+5.56%)
Dec 06, 2024	0.1800	0.1800	0.1800	0.1800	1,000	+0.00(+0.00%)
Dec 05, 2024	0.1800	0.1800	0.1800	0.1800	5,500	+0.01(+2.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.