Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
(TSV:
IOT
)
0.2950
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jul 2, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 02, 2025
0.2950
0.2950
26,000
+0.02(+9.26%)
Jun 30, 2025
0.2700
0
+0.02(+8.00%)
Jun 27, 2025
0.2500
0.2500
0.2500
0.2500
1,000
-0.03(-10.71%)
Jun 26, 2025
0.2700
0.2800
0.2700
0.2800
51,000
+0.02(+7.69%)
Jun 24, 2025
0.2600
0
+0.00(+0.00%)
Jun 23, 2025
0.2600
0.2600
0.2600
0.2600
40,000
+0.03(+13.04%)
Jun 20, 2025
0.2250
0.2400
0.2200
0.2300
80,034
-0.02(-8.00%)
Jun 18, 2025
0.2500
0
+0.02(+8.70%)
Jun 17, 2025
0.2300
0.2300
0.2300
0.2300
12,299
+0.01(+2.22%)
Jun 16, 2025
0.2400
0.2400
0.2250
0.2250
4,200
+0.01(+4.65%)
Jun 13, 2025
0.2250
0.2250
0.2150
0.2150
23,100
-0.01(-2.27%)
Jun 12, 2025
0.2250
0.2600
0.2000
0.2200
301,500
-0.01(-4.35%)
Jun 11, 2025
0.2450
0.2450
0.2250
0.2300
56,000
-0.01(-6.12%)
Jun 10, 2025
0.2550
0.2600
0.2450
0.2450
31,100
-0.02(-5.77%)
Jun 09, 2025
0.2600
0.2600
0.2600
0.2600
24,000
-0.01(-1.89%)
Jun 06, 2025
0.2650
0.2650
0.2650
0.2650
4,525
+0.00(+0.00%)
Jun 05, 2025
0.2700
0.2700
0.2650
0.2650
22,220
-0.01(-3.64%)
Jun 03, 2025
0.2750
0
+0.00(+0.00%)
Jun 02, 2025
0.2450
0.2750
0.2450
0.2750
32,000
+0.04(+14.58%)
May 30, 2025
0.2400
0.2400
0.2400
0.2400
10,000
-0.03(-11.11%)
May 29, 2025
0.2700
0.2700
0.2700
0.2700
1,000
-0.01(-3.57%)
May 28, 2025
0.2700
0.2800
0.2700
0.2800
39,000
+0.00(+0.00%)
May 27, 2025
0.2750
0.2800
0.2700
0.2800
64,000
+0.01(+3.70%)
May 26, 2025
0.2200
0.2700
0.2200
0.2700
386,375
+0.05(+22.73%)
May 23, 2025
0.2200
0.2200
0.2200
0.2200
5,000
+0.01(+4.76%)
May 22, 2025
0.2000
0.2100
0.2000
0.2100
72,500
+0.01(+5.00%)
May 21, 2025
0.1950
0.2000
0.1950
0.2000
49,500
+0.01(+5.26%)
May 20, 2025
0.1900
0.1900
0.1900
0.1900
77,525
+0.00(+0.00%)
May 16, 2025
0.1900
0
+0.01(+2.70%)
May 15, 2025
0.1800
0.1900
0.1800
0.1850
111,007
-0.01(-2.63%)
May 14, 2025
0.2150
0.2150
0.1900
0.1900
874,000
+0.04(+26.67%)
May 13, 2025
0.1500
0.1500
0.1500
0.1500
98,500
-0.01(-6.25%)
May 12, 2025
0.1400
0.1650
0.1400
0.1600
600,050
+0.02(+14.29%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms Of Service
.