Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Snipp Interactive IN
(TSV:
SPN
)
0.1100
UNCHANGED
Streaming Delayed Price
Updated: 10:56 AM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
0.1100
0
-0.01(-4.35%)
May 16, 2024
0.1150
0.1150
0.1150
0.1150
2,000
-0.00(-4.17%)
May 14, 2024
0.1200
0
+0.00(+0.00%)
May 13, 2024
0.1200
0.1200
0.1200
0.1200
35,000
+0.00(+0.00%)
May 10, 2024
0.1200
0.1200
0.1200
0.1200
36,172
+0.00(+0.00%)
May 08, 2024
0.1200
0
+0.00(+0.00%)
May 07, 2024
0.1200
0.1200
0.1150
0.1200
43,000
-0.01(-4.00%)
May 06, 2024
0.1250
0.1250
0.1100
0.1250
31,000
+0.00(+0.00%)
May 03, 2024
0.1050
0.1300
0.1050
0.1250
130,500
+0.01(+13.64%)
May 02, 2024
0.1100
0.1100
0.1100
0.1100
102,295
-0.01(-8.33%)
May 01, 2024
0.1200
0.1200
0.1200
0.1200
17,000
+0.00(+4.35%)
Apr 30, 2024
0.1150
0.1150
0.1150
0.1150
30,000
-0.00(-4.17%)
Apr 29, 2024
0.1150
0.1200
0.1000
0.1200
194,500
+0.00(+0.00%)
Apr 26, 2024
0.1200
0.1200
0.1200
0.1200
11,000
+0.00(+4.35%)
Apr 25, 2024
0.1150
0.1150
0.1150
0.1150
10,000
+0.00(+0.00%)
Apr 24, 2024
0.1150
0.1150
0.1150
0.1150
52,510
+0.00(+0.00%)
Apr 23, 2024
0.1150
0.1150
0.1150
0.1150
5,000
-0.00(-4.17%)
Apr 22, 2024
0.1200
0.1200
0.1200
0.1200
73,087
+0.00(+0.00%)
Apr 19, 2024
0.1150
0.1200
0.1150
0.1200
9,100
+0.00(+0.00%)
Apr 18, 2024
0.1250
0.1250
0.1150
0.1200
105,881
+0.00(+0.00%)
Apr 17, 2024
0.1250
0.1300
0.1100
0.1200
492,400
-0.02(-11.11%)
Apr 16, 2024
0.1250
0.1500
0.1250
0.1350
144,500
+0.02(+12.50%)
Apr 15, 2024
0.1200
0.1200
0.1200
0.1200
37,000
-0.01(-4.00%)
Apr 11, 2024
0.1250
0
+0.01(+4.17%)
Apr 09, 2024
0.1200
0
+0.00(+0.00%)
Apr 08, 2024
0.1200
0.1200
0.1100
0.1200
69,000
-0.02(-11.11%)
Apr 04, 2024
0.1350
475
-0.01(-6.90%)
Apr 03, 2024
0.1550
0.1600
0.1450
0.1450
50,175
+0.01(+7.41%)
Apr 02, 2024
0.1550
0.1550
0.1350
0.1350
18,500
-0.01(-10.00%)
Apr 01, 2024
0.1550
0.1600
0.1450
0.1500
172,500
+0.01(+3.45%)
Mar 28, 2024
0.1450
0
+0.02(+20.83%)
Mar 27, 2024
0.1200
0.1250
0.1150
0.1200
146,500
+0.01(+14.29%)
Mar 26, 2024
0.1050
0.1050
0.1050
0.1050
2,000
-0.01(-4.55%)
Mar 25, 2024
0.1100
0.1200
0.1100
0.1100
224,594
-0.01(-8.33%)
Mar 22, 2024
0.1050
0.1200
0.1000
0.1200
285,400
+0.00(+4.35%)
Mar 21, 2024
0.1150
0.1150
0.1150
0.1150
16,500
+0.01(+4.55%)
Mar 20, 2024
0.1100
0.1100
0.1100
0.1100
18,600
+0.00(+0.00%)
Mar 19, 2024
0.1100
0.1100
0.1100
0.1100
48,700
+0.00(+0.00%)
Mar 18, 2024
0.1050
0.1100
0.1050
0.1100
173,508
+0.01(+4.76%)
Mar 15, 2024
0.1050
0.1050
0.1050
0.1050
226,000
-0.01(-4.55%)
Mar 14, 2024
0.1050
0.1100
0.1050
0.1100
70,650
+0.01(+4.76%)
Mar 13, 2024
0.1100
0.1200
0.1050
0.1050
218,101
-0.01(-4.55%)
Mar 12, 2024
0.1100
0.1150
0.1100
0.1100
180,500
+0.00(+0.00%)
Mar 11, 2024
0.1050
0.1100
0.1050
0.1100
51,000
+0.01(+10.00%)
Mar 07, 2024
0.1000
0
-0.00(-4.76%)
Mar 06, 2024
0.1050
0.1050
0.0950
0.1050
56,000
+0.00(+0.00%)
Mar 05, 2024
0.1050
0.1050
0.1050
0.1050
4,500
+0.00(+0.00%)
Mar 04, 2024
0.1100
0.1100
0.0900
0.1050
29,000
-0.01(-8.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.