Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025				0.0750	0	+0.00(+7.14%)
Jun 27, 2025	0.0700	0.0700	0.0700	0.0700	15,000	+0.01(+7.69%)
Jun 26, 2025	0.0650	0.0650	0.0650	0.0650	5,000	+0.00(+0.00%)
Jun 25, 2025	0.0700	0.0700	0.0650	0.0650	205,010	+0.00(+0.00%)
Jun 24, 2025	0.0650	0.0650	0.0650	0.0650	53,000	+0.00(+0.00%)
Jun 23, 2025	0.0650	0.0650	0.0650	0.0650	4,540	+0.00(+0.00%)
Jun 20, 2025	0.0650	0.0650	0.0650	0.0650	31,000	+0.00(+0.00%)
Jun 18, 2025				0.0650	819	-0.01(-7.14%)
Jun 17, 2025	0.0700	0.0700	0.0650	0.0700	213,127	+0.00(+0.00%)
Jun 16, 2025	0.0700	0.0750	0.0700	0.0700	116,000	-0.00(-6.67%)
Jun 13, 2025	0.0750	0.0750	0.0750	0.0750	158,000	+0.00(+0.00%)
Jun 12, 2025	0.0900	0.0900	0.0750	0.0750	897,001	+0.00(+0.00%)
May 07, 2025				0.0750	0	+0.00(+7.14%)
May 06, 2025	0.0700	0.0700	0.0700	0.0700	2,000	+0.01(+7.69%)
May 05, 2025	0.0650	0.0650	0.0650	0.0650	29,500	-0.01(-7.14%)
May 02, 2025	0.0700	0.0700	0.0700	0.0700	73,429	-0.00(-6.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.