Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.3900	0.3900	0.3700	0.3700	938,257	-0.01(-1.33%)
Sep 25, 2024	0.3700	0.3750	0.3450	0.3750	435,417	+0.01(+2.74%)
Sep 24, 2024	0.3300	0.3950	0.3300	0.3650	849,094	+0.04(+12.31%)
Sep 23, 2024	0.3350	0.3450	0.3250	0.3250	153,949	-0.02(-5.80%)
Sep 20, 2024	0.3350	0.3450	0.3300	0.3450	216,489	+0.02(+6.15%)
Sep 19, 2024	0.3300	0.3400	0.3250	0.3250	315,303	+0.00(+0.00%)
Sep 18, 2024	0.3150	0.3350	0.2750	0.3250	430,063	+0.01(+3.17%)
Sep 17, 2024	0.3250	0.3300	0.3100	0.3150	146,922	-0.02(-5.97%)
Sep 16, 2024	0.3400	0.3400	0.3200	0.3350	335,670	-0.01(-2.90%)
Sep 13, 2024	0.3300	0.3450	0.3300	0.3450	261,550	+0.02(+6.15%)
Sep 12, 2024	0.2800	0.3300	0.2800	0.3250	442,626	+0.04(+16.07%)
Sep 11, 2024	0.2800	0.2900	0.2700	0.2800	114,564	+0.00(+0.00%)
Sep 10, 2024	0.2650	0.2800	0.2600	0.2800	97,340	+0.02(+5.66%)
Sep 09, 2024	0.2650	0.2700	0.2450	0.2650	276,570	+0.00(+0.00%)
Sep 06, 2024	0.2850	0.2850	0.2600	0.2650	319,534	-0.02(-5.36%)
Sep 05, 2024	0.2800	0.2900	0.2750	0.2800	398,200	+0.01(+1.82%)
Sep 04, 2024	0.2700	0.2800	0.2700	0.2750	407,289	+0.01(+1.85%)
Sep 03, 2024	0.3000	0.3100	0.2700	0.2700	809,436	-0.03(-11.48%)
Aug 30, 2024				0.3050	0	-0.01(-3.17%)
Aug 29, 2024	0.3250	0.3300	0.2900	0.3150	122,600	-0.01(-1.56%)
Aug 28, 2024	0.3150	0.3350	0.3150	0.3200	130,150	-0.01(-3.03%)
Aug 27, 2024	0.3450	0.3450	0.3300	0.3300	50,500	-0.02(-5.71%)
Aug 26, 2024	0.3600	0.3700	0.3400	0.3500	145,333	+0.00(+0.00%)
Aug 23, 2024	0.3500	0.3800	0.3450	0.3500	177,290	-0.02(-5.41%)
Aug 22, 2024	0.3700	0.3700	0.3450	0.3700	248,453	+0.01(+1.37%)
Aug 21, 2024	0.3600	0.3750	0.3550	0.3650	211,455	+0.01(+2.82%)
Aug 20, 2024	0.3700	0.3700	0.3550	0.3550	106,097	-0.01(-1.39%)
Aug 19, 2024	0.3600	0.3700	0.3450	0.3600	123,343	+0.00(+0.00%)
Aug 16, 2024	0.2900	0.3650	0.2900	0.3600	1,752,857	+0.07(+24.14%)
Aug 15, 2024	0.2800	0.3050	0.2700	0.2900	525,596	+0.01(+3.57%)
Aug 14, 2024	0.2750	0.2850	0.2650	0.2800	314,665	-0.00(-1.75%)
Aug 13, 2024	0.3000	0.3100	0.2780	0.2850	171,235	-0.02(-6.56%)
Aug 12, 2024	0.3100	0.3150	0.2900	0.3050	492,330	-0.01(-1.61%)
Aug 09, 2024	0.3200	0.3230	0.3050	0.3100	151,500	+0.00(+0.00%)
Aug 08, 2024	0.3000	0.3200	0.2900	0.3100	131,108	+0.01(+3.33%)
Aug 07, 2024	0.3200	0.3250	0.2950	0.3000	90,492	-0.02(-6.25%)
Aug 06, 2024	0.3050	0.3200	0.2900	0.3200	708,737	-0.01(-3.03%)
Aug 02, 2024				0.3300	0	-0.01(-4.35%)
Aug 01, 2024	0.3750	0.3800	0.3400	0.3450	276,749	-0.03(-8.00%)
Jul 31, 2024	0.3450	0.3880	0.3450	0.3750	156,705	+0.03(+10.29%)
Jul 30, 2024	0.3450	0.3500	0.3350	0.3400	96,703	+0.01(+1.49%)
Jul 29, 2024	0.3500	0.3500	0.3350	0.3350	207,900	-0.02(-5.63%)
Jul 26, 2024	0.3500	0.3650	0.3450	0.3550	114,676	+0.01(+1.43%)
Jul 25, 2024	0.3450	0.3600	0.3300	0.3500	873,701	-0.02(-5.41%)
Jul 24, 2024	0.3550	0.3800	0.3550	0.3700	168,879	+0.02(+4.23%)
Jul 23, 2024	0.3550	0.3600	0.3500	0.3550	77,520	+0.01(+1.43%)
Jul 22, 2024	0.3600	0.3800	0.3500	0.3500	359,099	-0.01(-2.78%)
Jul 19, 2024	0.3550	0.3700	0.3550	0.3600	204,167	-0.01(-2.70%)
Jul 18, 2024	0.3900	0.3900	0.3500	0.3700	198,174	-0.03(-6.33%)
Jul 17, 2024	0.4200	0.4200	0.3850	0.3950	189,059	-0.03(-7.06%)
Jul 16, 2024	0.3900	0.4250	0.3800	0.4250	357,165	+0.02(+6.25%)
Jul 15, 2024	0.4100	0.4100	0.3900	0.4000	516,273	-0.01(-2.44%)
Jul 12, 2024	0.4100	0.4150	0.4000	0.4100	115,165	-0.01(-2.38%)
Jul 11, 2024	0.4250	0.4400	0.4050	0.4200	641,778	+0.00(+0.00%)
Jul 10, 2024	0.3800	0.4200	0.3800	0.4200	466,290	+0.04(+12.00%)
Jul 09, 2024	0.3900	0.3900	0.3700	0.3750	17,958	-0.01(-1.32%)
Jul 08, 2024	0.3900	0.4050	0.3750	0.3800	294,166	-0.02(-5.00%)
Jul 05, 2024	0.3650	0.4000	0.3650	0.4000	407,851	+0.04(+9.59%)
Jul 04, 2024	0.3550	0.3700	0.3550	0.3650	38,750	+0.00(+0.00%)
Jul 03, 2024	0.3500	0.3750	0.3450	0.3650	460,279	+0.02(+7.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.