Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Radius Gold Inc
(TSV:
RDU
)
0.0800
UNCHANGED
Streaming Delayed Price
Updated: 1:03 PM EDT, Jun 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 21, 2024
0.0750
0.0900
0.0700
0.0800
179,000
-0.01(-5.88%)
Jun 19, 2024
0.0850
0
+0.01(+6.25%)
Jun 17, 2024
0.0800
0
+0.00(+0.00%)
Jun 14, 2024
0.0800
0.0800
0.0800
0.0800
146,550
+0.00(+0.00%)
Jun 13, 2024
0.0750
0.0800
0.0750
0.0800
48,000
+0.00(+0.00%)
Jun 12, 2024
0.0800
0.0800
0.0800
0.0800
40,000
+0.00(+0.00%)
Jun 11, 2024
0.0800
0.0800
0.0800
0.0800
25,450
+0.01(+6.67%)
Jun 10, 2024
0.0800
0.0850
0.0750
0.0750
173,400
-0.01(-6.25%)
Jun 07, 2024
0.0750
0.0850
0.0750
0.0800
211,598
+0.01(+14.29%)
Jun 06, 2024
0.0700
0.0700
0.0700
0.0700
45,000
+0.00(+0.00%)
Jun 05, 2024
0.0700
0.0700
0.0700
0.0700
156,000
+0.00(+0.00%)
Jun 04, 2024
0.0700
0.0700
0.0700
0.0700
56,400
+0.00(+0.00%)
Jun 03, 2024
0.0700
0.0700
0.0700
0.0700
31,025
-0.00(-6.67%)
May 31, 2024
0.0750
0.0750
0.0750
0.0750
103,000
+0.00(+0.00%)
May 30, 2024
0.0700
0.0750
0.0700
0.0750
44,454
+0.00(+7.14%)
May 29, 2024
0.0700
0.0700
0.0700
0.0700
43,000
+0.00(+0.00%)
May 28, 2024
0.0700
0.0700
0.0700
0.0700
252,583
-0.00(-6.67%)
May 27, 2024
0.0700
0.0750
0.0700
0.0750
154,994
+0.00(+7.14%)
May 24, 2024
0.0700
0.0700
0.0700
0.0700
5,000
+0.00(+0.00%)
May 23, 2024
0.0700
0.0700
0.0650
0.0700
450,650
-0.01(-12.50%)
May 22, 2024
0.0800
0.0800
0.0800
0.0800
135,000
-0.01(-5.88%)
May 21, 2024
0.0750
0.0850
0.0750
0.0850
419,700
+0.01(+6.25%)
May 17, 2024
0.0800
0
+0.00(+0.00%)
May 16, 2024
0.0750
0.0800
0.0750
0.0800
228,000
+0.01(+6.67%)
May 15, 2024
0.0750
0.0800
0.0700
0.0750
163,473
+0.00(+0.00%)
May 14, 2024
0.0750
0.0750
0.0700
0.0750
86,000
-0.01(-6.25%)
May 13, 2024
0.0800
0.0800
0.0800
0.0800
87,020
+0.01(+6.67%)
May 10, 2024
0.0800
0.0800
0.0750
0.0750
237,901
-0.01(-11.76%)
May 09, 2024
0.0850
0.0850
0.0800
0.0850
150,030
+0.00(+0.00%)
May 08, 2024
0.0850
0.0850
0.0850
0.0850
95,000
+0.01(+6.25%)
May 07, 2024
0.0850
0.0850
0.0800
0.0800
30,000
-0.01(-5.88%)
May 06, 2024
0.0850
0.0850
0.0800
0.0850
102,995
-0.00(-5.56%)
May 03, 2024
0.0900
0.0900
0.0900
0.0900
25,400
+0.00(+5.88%)
May 02, 2024
0.0850
0.0900
0.0850
0.0850
49,420
+0.00(+0.00%)
May 01, 2024
0.0900
0.0950
0.0850
0.0850
316,540
-0.00(-5.56%)
Apr 30, 2024
0.0900
0.0900
0.0850
0.0900
391,020
+0.00(+0.00%)
Apr 29, 2024
0.0950
0.0950
0.0800
0.0900
744,145
-0.01(-10.00%)
Apr 26, 2024
0.1000
0.1050
0.0950
0.1000
51,000
+0.00(+0.00%)
Apr 25, 2024
0.0950
0.1000
0.0850
0.1000
386,101
-0.00(-4.76%)
Apr 24, 2024
0.1150
0.1150
0.0950
0.1050
1,273,502
-0.01(-12.50%)
Apr 23, 2024
0.1200
0.1200
0.1150
0.1200
110,000
+0.00(+0.00%)
Apr 22, 2024
0.1200
0.1200
0.1150
0.1200
119,123
-0.01(-7.69%)
Apr 19, 2024
0.1200
0.1300
0.1100
0.1300
327,900
+0.01(+13.04%)
Apr 18, 2024
0.1300
0.1300
0.1150
0.1150
286,500
-0.02(-14.81%)
Apr 15, 2024
0.1350
0
-0.01(-3.57%)
Apr 12, 2024
0.1300
0.1400
0.1300
0.1400
108,000
+0.01(+7.69%)
Apr 11, 2024
0.1200
0.1300
0.1100
0.1300
321,813
+0.00(+0.00%)
Apr 10, 2024
0.1250
0.1350
0.1250
0.1300
33,945
+0.01(+4.00%)
Apr 09, 2024
0.1300
0.1350
0.1200
0.1250
200,221
-0.01(-3.85%)
Apr 08, 2024
0.1500
0.1600
0.1300
0.1300
297,400
-0.02(-16.13%)
Apr 05, 2024
0.1550
0.1550
0.1550
0.1550
18,750
+0.00(+0.00%)
Apr 04, 2024
0.1500
0.1600
0.1400
0.1550
189,500
+0.00(+0.00%)
Apr 03, 2024
0.1450
0.1600
0.1450
0.1550
142,765
+0.01(+6.90%)
Apr 02, 2024
0.1450
0.1450
0.1450
0.1450
7,500
+0.01(+11.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.