Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Benton Resources Inc (TSV:BEX)

0.0580 -0.0020 (-3.33%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jul 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2025 0.0650 0.0650 0.0580 0.0580 224,100 -0.00(-3.33%)
Jul 29, 2025 0.0600 0.0600 0.0600 0.0600 117,100 +0.00(+0.00%)
Jul 28, 2025 0.0650 0.0650 0.0600 0.0600 69,001 -0.01(-7.69%)
Jul 25, 2025 0.0600 0.0650 0.0600 0.0650 568,973 +0.00(+0.00%)
Jul 24, 2025 0.0600 0.0650 0.0600 0.0650 371,000 +0.00(+0.00%)
Jul 23, 2025 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Jul 22, 2025 0.0650 0.0650 0.0650 0.0650 82,000 +0.00(+0.00%)
Jul 21, 2025 0.0700 0.0700 0.0650 0.0650 98,999 +0.00(+0.00%)
Jul 18, 2025 0.0650 0.0650 0.0650 0.0650 144,000 -0.01(-7.14%)
Jul 15, 2025 0.0700 200 +0.01(+7.69%)
Jul 14, 2025 0.0650 0.0650 0.0650 0.0650 571,777 -0.01(-7.14%)
Jul 11, 2025 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jul 10, 2025 0.0700 0.0700 0.0700 0.0700 108,563 +0.00(+0.00%)
Jul 09, 2025 0.0700 0.0700 0.0700 0.0700 262,076 +0.00(+0.00%)
Jul 08, 2025 0.0650 0.0700 0.0650 0.0700 1,193,150 +0.01(+7.69%)
Jul 07, 2025 0.0650 0.0650 0.0600 0.0650 518,500 -0.01(-7.14%)
Jul 04, 2025 0.0650 0.0700 0.0700 0.0700 13,000 +0.00(+0.00%)
Jul 03, 2025 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Jul 02, 2025 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Jun 30, 2025 0.0700 0 +0.01(+7.69%)
Jun 26, 2025 0.0650 0 +0.00(+0.00%)
Jun 25, 2025 0.0650 0.0650 0.0650 0.0650 42,400 -0.01(-7.14%)
Jun 24, 2025 0.0700 0.0700 0.0700 0.0700 53,000 +0.00(+0.00%)
Jun 23, 2025 0.0700 0.0700 0.0700 0.0700 180,000 -0.00(-6.67%)
Jun 20, 2025 0.0750 0.0750 0.0700 0.0750 138,000 +0.00(+0.00%)
Jun 19, 2025 0.0700 0.0750 0.0700 0.0750 204,250 +0.00(+0.00%)
Jun 18, 2025 0.0700 0.0750 0.0700 0.0750 108,250 +0.00(+7.14%)
Jun 17, 2025 0.0800 0.0800 0.0700 0.0700 357,000 -0.00(-6.67%)
Jun 16, 2025 0.0650 0.0750 0.0650 0.0750 542,850 +0.01(+15.38%)
Jun 12, 2025 0.0650 0 -0.01(-7.14%)
Jun 11, 2025 0.0700 0.0750 0.0700 0.0700 126,733 -0.00(-6.67%)
Jun 10, 2025 0.0750 0.0750 0.0700 0.0750 54,500 +0.00(+7.14%)
Jun 09, 2025 0.0750 0.0750 0.0700 0.0700 79,500 -0.00(-6.67%)
Jun 06, 2025 0.0700 0.0750 0.0700 0.0750 230,225 +0.00(+0.00%)
Jun 05, 2025 0.0700 0.0750 0.0700 0.0750 822,000 +0.01(+15.38%)
Jun 04, 2025 0.0650 0.0650 0.0650 0.0650 4,630 +0.00(+0.00%)
Jun 03, 2025 0.0650 0.0700 0.0650 0.0650 181,324 +0.00(+0.00%)
Jun 02, 2025 0.0600 0.0650 0.0600 0.0650 27,000 +0.00(+0.00%)
May 30, 2025 0.0650 0.0650 0.0650 0.0650 18,153 +0.00(+0.00%)
May 29, 2025 0.0650 0.0650 0.0650 0.0650 35,000 +0.00(+0.00%)
May 28, 2025 0.0650 0.0650 0.0650 0.0650 55,200 +0.01(+8.33%)
May 27, 2025 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+0.00%)
May 26, 2025 0.0600 0.0600 0.0600 0.0600 10,600 +0.00(+0.00%)
May 23, 2025 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
May 20, 2025 0.0600 0 +0.00(+0.00%)
May 16, 2025 0.0600 0 -0.01(-7.69%)
May 15, 2025 0.0650 0.0650 0.0650 0.0650 34,700 +0.01(+8.33%)
May 14, 2025 0.0650 0.0650 0.0600 0.0600 66,500 -0.01(-7.69%)
May 13, 2025 0.0600 0.0650 0.0600 0.0650 389,210 +0.00(+0.00%)
May 12, 2025 0.0650 0.0650 0.0650 0.0650 12,000 +0.01(+8.33%)
May 08, 2025 0.0600 0 +0.00(+0.00%)
May 07, 2025 0.0600 0.0650 0.0600 0.0600 162,000 -0.01(-7.69%)
May 06, 2025 0.0650 0.0650 0.0600 0.0650 48,000 +0.00(+0.00%)
May 05, 2025 0.0700 0.0700 0.0650 0.0650 11,430 +0.00(+0.00%)
May 02, 2025 0.0700 0.0700 0.0650 0.0650 140,000 -0.01(-7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.