Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blumetric Environmental Inc
(TSV:
BLM
)
0.4700
UNCHANGED
Streaming Delayed Price
Updated: 3:24 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
0.4700
0.4700
0.4700
0.4700
1,000
-0.04(-7.84%)
Aug 22, 2024
0.5100
0.5100
0.5100
0.5100
1,505
+0.01(+2.00%)
Aug 21, 2024
0.4750
0.5000
0.4750
0.5000
9,500
+0.00(+0.00%)
Aug 19, 2024
0.5000
0
+0.02(+4.17%)
Aug 15, 2024
0.4800
0
-0.02(-4.00%)
Aug 14, 2024
0.4800
0.5000
0.4800
0.5000
26,500
+0.02(+4.17%)
Aug 13, 2024
0.4800
0.4800
0.4800
0.4800
3,908
+0.00(+0.00%)
Aug 12, 2024
0.4800
0.4800
0.4800
0.4800
3,000
-0.02(-4.00%)
Aug 07, 2024
0.5000
0
+0.00(+0.00%)
Aug 06, 2024
0.5000
0.5000
0.5000
0.5000
16,500
+0.02(+3.09%)
Aug 02, 2024
0.4850
0
-0.02(-3.00%)
Aug 01, 2024
0.5200
0.5200
0.5000
0.5000
118,000
-0.01(-1.96%)
Jul 31, 2024
0.5100
0.5100
0.5000
0.5100
34,997
+0.01(+2.00%)
Jul 30, 2024
0.5000
0.5000
0.5000
0.5000
53,600
+0.00(+0.00%)
Jul 29, 2024
0.5100
0.5100
0.5000
0.5000
48,000
+0.00(+0.00%)
Jul 25, 2024
0.5000
0
-0.02(-3.85%)
Jul 24, 2024
0.5100
0.5200
0.5100
0.5200
513,000
-0.05(-8.77%)
Jul 22, 2024
0.5700
89
+0.10(+21.28%)
Jul 19, 2024
0.4550
0.4700
0.4550
0.4700
44,600
+0.01(+2.17%)
Jul 18, 2024
0.4600
0.4600
0.4600
0.4600
20,000
+0.05(+12.20%)
Jul 15, 2024
0.4100
412
+0.00(+1.23%)
Jul 10, 2024
0.4050
0
+0.00(+0.00%)
Jul 09, 2024
0.4050
0.4050
0.4050
0.4050
3,500
+0.01(+1.25%)
Jul 04, 2024
0.4000
0
-0.02(-4.76%)
Jul 02, 2024
0.4200
0
-0.01(-2.33%)
Jun 28, 2024
0.4300
0
-0.02(-4.44%)
Jun 26, 2024
0.4500
0
+0.01(+1.12%)
Jun 25, 2024
0.4200
0.4450
0.4200
0.4450
1,553
-0.01(-1.11%)
Jun 21, 2024
0.4500
0
-0.02(-4.26%)
Jun 20, 2024
0.4600
0.4700
0.4600
0.4700
50,000
+0.00(+0.00%)
Jun 19, 2024
0.4700
0.4700
0.4700
0.4700
600
+0.00(+1.08%)
Jun 18, 2024
0.4650
0.4750
0.4650
0.4650
45,500
+0.05(+10.71%)
Jun 14, 2024
0.4200
0
-0.03(-6.67%)
Jun 13, 2024
0.4500
0.4700
0.4500
0.4500
72,118
+0.00(+0.00%)
Jun 10, 2024
0.4500
5
+0.02(+4.65%)
Jun 07, 2024
0.4300
0.4300
0.4300
0.4300
3,000
-0.03(-5.49%)
Jun 05, 2024
0.4550
0
+0.05(+13.75%)
Jun 04, 2024
0.4000
0.4000
0.4000
0.4000
6,392
+0.01(+2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.