Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aston Bay Holdings Ltd
(TSV:
BAY
)
0.1150
UNCHANGED
Streaming Delayed Price
Updated: 3:21 PM EDT, Oct 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 03, 2024
0.1200
0.1200
0.1100
0.1150
173,000
+0.00(+0.00%)
Oct 02, 2024
0.1100
0.1150
0.1100
0.1150
122,400
+0.01(+9.52%)
Oct 01, 2024
0.1150
0.1150
0.1050
0.1050
72,500
-0.01(-4.55%)
Sep 30, 2024
0.1150
0.1150
0.1100
0.1100
192,472
-0.01(-4.35%)
Sep 27, 2024
0.1250
0.1300
0.1150
0.1150
689,180
+0.01(+9.52%)
Sep 26, 2024
0.1050
0.1100
0.1050
0.1050
91,000
+0.00(+0.00%)
Sep 25, 2024
0.1050
0.1100
0.1000
0.1050
207,500
+0.00(+5.00%)
Sep 24, 2024
0.1050
0.1100
0.1000
0.1000
164,000
-0.01(-9.09%)
Sep 23, 2024
0.1000
0.1100
0.1000
0.1100
185,400
+0.01(+15.79%)
Sep 20, 2024
0.1000
0.1000
0.0950
0.0950
400,040
+0.00(+0.00%)
Sep 19, 2024
0.1000
0.1000
0.0950
0.0950
75,000
+0.00(+0.00%)
Sep 18, 2024
0.1050
0.1050
0.0950
0.0950
947,487
-0.01(-13.64%)
Sep 17, 2024
0.1100
0.1100
0.1050
0.1100
29,923
+0.00(+0.00%)
Sep 16, 2024
0.1050
0.1100
0.1050
0.1100
64,200
+0.01(+4.76%)
Sep 13, 2024
0.1050
0.1050
0.1050
0.1050
123,500
+0.00(+0.00%)
Sep 12, 2024
0.1050
0.1050
0.1050
0.1050
10,000
+0.00(+0.00%)
Sep 11, 2024
0.1100
0.1100
0.1050
0.1050
104,500
-0.01(-4.55%)
Sep 10, 2024
0.1050
0.1150
0.1050
0.1100
186,000
+0.01(+4.76%)
Sep 09, 2024
0.1050
0.1100
0.1050
0.1050
95,005
-0.01(-4.55%)
Sep 06, 2024
0.1100
0.1100
0.1050
0.1100
63,500
+0.00(+0.00%)
Sep 05, 2024
0.1150
0.1150
0.1100
0.1100
105,500
-0.01(-4.35%)
Sep 04, 2024
0.1200
0.1200
0.1100
0.1150
188,000
-0.00(-4.17%)
Sep 03, 2024
0.1400
0.1400
0.1200
0.1200
167,273
-0.02(-14.29%)
Aug 30, 2024
0.1400
0
+0.00(+0.00%)
Aug 29, 2024
0.1200
0.1400
0.1200
0.1400
279,194
+0.02(+12.00%)
Aug 28, 2024
0.1300
0.1350
0.1200
0.1250
207,200
-0.01(-3.85%)
Aug 27, 2024
0.1200
0.1300
0.1200
0.1300
277,740
+0.00(+0.00%)
Aug 26, 2024
0.1350
0.1350
0.1200
0.1300
81,500
+0.00(+0.00%)
Aug 23, 2024
0.1250
0.1300
0.1200
0.1300
104,810
+0.01(+4.00%)
Aug 22, 2024
0.1300
0.1400
0.1250
0.1250
307,517
+0.00(+0.00%)
Aug 21, 2024
0.1200
0.1300
0.1150
0.1250
77,500
+0.00(+0.00%)
Aug 20, 2024
0.1200
0.1250
0.1150
0.1250
128,500
+0.01(+4.17%)
Aug 19, 2024
0.1150
0.1200
0.1150
0.1200
97,499
+0.00(+0.00%)
Aug 16, 2024
0.1250
0.1250
0.1200
0.1200
183,950
-0.01(-4.00%)
Aug 15, 2024
0.1300
0.1300
0.1200
0.1250
103,500
+0.00(+0.00%)
Aug 14, 2024
0.1250
0.1300
0.1200
0.1250
108,500
+0.00(+0.00%)
Aug 13, 2024
0.1250
0.1300
0.1200
0.1250
218,000
+0.01(+4.17%)
Aug 12, 2024
0.1150
0.1250
0.1150
0.1200
268,120
+0.00(+4.35%)
Aug 09, 2024
0.1050
0.1150
0.1050
0.1150
241,025
+0.01(+9.52%)
Aug 08, 2024
0.0900
0.1050
0.0900
0.1050
260,470
+0.01(+16.67%)
Aug 07, 2024
0.1000
0.1000
0.0900
0.0900
434,545
-0.01(-10.00%)
Aug 06, 2024
0.1000
0.1000
0.0950
0.1000
159,347
+0.00(+0.00%)
Aug 02, 2024
0.1000
0
-0.00(-4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.