Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0900	0.0950	0.0900	0.0950	18,350	-0.01(-5.00%)
Jan 30, 2023	0.1050	0.1050	0.1000	0.1000	42,200	+0.00(+0.00%)
Jan 27, 2023	0.1050	0.1050	0.1000	0.1000	17,500	-0.00(-4.76%)
Jan 26, 2023	0.1200	0.1200	0.1000	0.1050	69,800	+0.01(+10.53%)
Jan 25, 2023	0.1000	0.1200	0.0950	0.0950	226,961	+0.01(+5.56%)
Jan 24, 2023	0.0850	0.0950	0.0850	0.0900	83,785	+0.01(+12.50%)
Jan 23, 2023	0.0950	0.0950	0.0750	0.0800	43,915	+0.00(+0.00%)
Jan 20, 2023	0.0800	0.0800	0.0800	0.0800	1,000	-0.01(-11.11%)
Jan 19, 2023	0.0850	0.0900	0.0850	0.0900	53,000	+0.01(+12.50%)
Jan 18, 2023	0.0900	0.0900	0.0800	0.0800	116,100	-0.01(-15.79%)
Jan 17, 2023	0.0950	0.1000	0.0900	0.0950	43,273	+0.00(+0.00%)
Jan 16, 2023	0.0950	0.0950	0.0950	0.0950	2,788	+0.00(+0.00%)
Jan 13, 2023	0.1000	0.1250	0.0900	0.0950	343,409	+0.00(+0.00%)
Jan 12, 2023	0.0800	0.1000	0.0800	0.0950	335,324	+0.02(+26.67%)
Jan 11, 2023	0.0700	0.0750	0.0700	0.0750	37,250	+0.00(+0.00%)
Jan 10, 2023	0.0750	0.0750	0.0750	0.0750	9,000	+0.00(+7.14%)
Jan 09, 2023	0.0800	0.0850	0.0700	0.0700	35,001	-0.00(-6.67%)
Jan 06, 2023	0.0550	0.1000	0.0550	0.0750	180,410	+0.01(+15.38%)
Jan 05, 2023	0.0650	0.0650	0.0650	0.0650	5,000	+0.00(+0.00%)
Jan 04, 2023	0.0650	0.0650	0.0500	0.0650	23,080	-0.01(-13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.