Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.3000	0.3000	0.2900	0.3000	93,000	+0.01(+3.45%)
Jan 30, 2018	0.3150	0.3150	0.2900	0.2900	351,877	-0.01(-3.33%)
Jan 29, 2018	0.3400	0.3400	0.3000	0.3000	355,864	-0.05(-14.29%)
Jan 26, 2018	0.3500	0.3650	0.3300	0.3500	368,850	-0.02(-4.11%)
Jan 25, 2018	0.3600	0.3650	0.3400	0.3650	187,725	-0.02(-3.95%)
Jan 24, 2018	0.3600	0.3800	0.3400	0.3800	408,910	+0.00(+0.00%)
Jan 23, 2018	0.3800	0.4000	0.3500	0.3800	846,644	+0.01(+2.70%)
Jan 22, 2018	0.3400	0.4000	0.3400	0.3700	872,958	+0.03(+10.45%)
Jan 19, 2018	0.3000	0.3400	0.2850	0.3350	1,800,308	+0.03(+9.84%)
Jan 18, 2018	0.3300	0.3300	0.3000	0.3050	225,000	-0.03(-7.58%)
Jan 17, 2018	0.3400	0.3400	0.3200	0.3300	180,880	+0.01(+3.13%)
Jan 16, 2018	0.3400	0.3400	0.3050	0.3200	454,773	-0.02(-5.88%)
Jan 15, 2018	0.3000	0.3600	0.2900	0.3400	1,157,840	+0.04(+13.33%)
Jan 12, 2018	0.3000	0.3100	0.2900	0.3000	296,116	+0.00(+0.00%)
Jan 11, 2018	0.3350	0.3350	0.2850	0.3000	644,573	-0.04(-10.45%)
Jan 10, 2018	0.3200	0.3450	0.3200	0.3350	479,976	+0.03(+8.06%)
Jan 09, 2018	0.3300	0.3400	0.3000	0.3100	212,414	-0.02(-6.06%)
Jan 08, 2018	0.3050	0.3750	0.3050	0.3300	1,343,272	+0.04(+13.79%)
Jan 05, 2018	0.2700	0.3500	0.2700	0.2900	1,628,200	+0.02(+7.41%)
Jan 04, 2018	0.2600	0.2750	0.2600	0.2700	374,360	+0.02(+8.00%)
Jan 03, 2018	0.2250	0.2550	0.2200	0.2500	546,571	+0.02(+6.38%)
Jan 02, 2018	0.2300	0.2350	0.2050	0.2350	190,700	-0.01(-2.08%)
Dec 29, 2017		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Dec 28, 2017	0.2500	0.2500	0.2300	0.2400	190,408	+0.00(+0.00%)
Dec 27, 2017	0.2700	0.2700	0.2400	0.2400	445,360	-0.04(-12.73%)
Dec 22, 2017	0.2500	0.2750	0.2500	0.2750	525,135	+0.04(+14.58%)
Dec 21, 2017	0.2700	0.2700	0.2400	0.2400	182,000	+0.02(+9.09%)
Dec 20, 2017	0.2750	0.2900	0.2200	0.2200	885,860	-0.04(-15.38%)
Dec 19, 2017	0.2250	0.2600	0.2250	0.2600	882,547	+0.04(+15.56%)
Dec 18, 2017	0.2200	0.2300	0.2100	0.2250	466,500	-0.01(-2.17%)
Dec 15, 2017	0.2450	0.2450	0.2300	0.2300	473,906	-0.00(-2.13%)
Dec 14, 2017	0.2700	0.2700	0.2300	0.2350	344,465	-0.02(-7.84%)
Dec 13, 2017	0.2200	0.2800	0.2200	0.2550	1,698,533	+0.05(+21.43%)
Dec 12, 2017	0.2100	0.2350	0.2000	0.2100	1,020,710	-0.01(-4.55%)
Dec 11, 2017	0.1600	0.2300	0.1600	0.2200	670,970	+0.05(+29.41%)
Dec 08, 2017	0.1700	0.1700	0.1700	0.1700	80,700	+0.02(+9.68%)
Dec 07, 2017	0.1700	0.1700	0.1500	0.1550	163,600	-0.02(-8.82%)
Dec 06, 2017	0.1750	0.1800	0.1500	0.1700	371,275	-0.01(-8.11%)
Dec 05, 2017	0.1850	0.1900	0.1750	0.1850	320,000	-0.02(-7.50%)
Dec 04, 2017	0.2050	0.2100	0.1800	0.2000	777,880	-0.00(-2.44%)
Dec 01, 2017	0.1700	0.1700	0.1700	0.2050	825,874	+0.03(+20.59%)
Nov 30, 2017	0.1500	0.1750	0.1400	0.1700	841,780	+0.03(+21.43%)
Nov 29, 2017	0.1450	0.1450	0.1350	0.1400	55,000	+0.01(+7.69%)
Nov 28, 2017	0.1350	0.1350	0.1300	0.1300	66,940	+0.00(+0.00%)
Nov 27, 2017	0.1200	0.1300	0.1200	0.1300	123,000	+0.01(+8.33%)
Nov 24, 2017	0.1250	0.1300	0.1150	0.1200	86,170	-0.01(-4.00%)
Nov 23, 2017	0.1250	0.1400	0.1250	0.1250	69,100	+0.00(+0.00%)
Nov 22, 2017	0.1150	0.1250	0.1150	0.1250	97,515	+0.01(+4.17%)
Nov 21, 2017	0.1200	0.1200	0.1200	0.1200	131,000	+0.01(+14.29%)
Nov 20, 2017	0.1050	0.1050	0.1050	0.1050	30,000	+0.00(+0.00%)
Nov 17, 2017	0.1050	0.1050	0.1050	0.1050	198,500	-0.01(-4.55%)
Nov 16, 2017	0.1050	0.1100	0.1050	0.1100	138,500	+0.00(+0.00%)
Nov 15, 2017	0.1100	0.1200	0.1050	0.1100	776,411	-0.03(-18.52%)
Nov 14, 2017	0.0850	0.1350	0.0850	0.1350	2,222,934	+0.06(+68.75%)
Nov 10, 2017		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 07, 2017		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 06, 2017	0.0800	0.0800	0.0800	0.0800	62,313	+0.00(+0.00%)
Nov 03, 2017	0.0850	0.0850	0.0800	0.0800	118,419	-0.01(-11.11%)
Nov 02, 2017	0.0950	0.0950	0.0900	0.0900	62,950	+0.00(+0.00%)
Nov 01, 2017	0.0950	0.1000	0.0900	0.0900	47,100	-0.05(-35.71%)
Oct 31, 2017	0.0750	0.1400	0.0750	0.1400	48,750	+0.05(+55.56%)
Oct 30, 2017	0.0900	0.0900	0.0750	0.0900	145,000	+0.00(+0.00%)
Oct 27, 2017	0.0900	0.0900	0.0900	0.0900	39,500	+0.00(+0.00%)
Oct 26, 2017	0.0900	0.0900	0.0900	0.0900	34,900	+0.00(+5.88%)
Oct 25, 2017	0.0650	0.0850	0.0650	0.0850	451,000	+0.03(+41.67%)
Oct 24, 2017	0.0600	0.0600	0.0600	0.0600	100,000	-0.01(-7.69%)
Oct 23, 2017	0.0650	0.0650	0.0650	0.0650	19,000	+0.00(+0.00%)
Oct 20, 2017	0.0750	0.0750	0.0650	0.0650	16,000	-0.01(-13.33%)
Oct 19, 2017	0.0700	0.0750	0.0700	0.0750	44,000	+0.01(+15.38%)
Oct 18, 2017	0.0700	0.0700	0.0650	0.0650	45,000	-0.01(-7.14%)
Oct 16, 2017		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Oct 13, 2017	0.0700	0.0750	0.0700	0.0700	169,100	+0.00(+0.00%)
Oct 12, 2017	0.0700	0.0700	0.0700	0.0700	7,400	-0.01(-17.65%)
Oct 06, 2017		0.0850	0.0850	0.0850	500	+0.01(+13.33%)
Oct 05, 2017	0.0750	0.0750	0.0750	0.0750	43,000	+0.00(+7.14%)
Oct 04, 2017	0.0700	0.0700	0.0700	0.0700	1,100	-0.00(-6.67%)
Oct 03, 2017	0.0750	0.0750	0.0750	0.0750	215,000	+0.00(+0.00%)
Oct 02, 2017	0.0750	0.0750	0.0750	0.0750	72,500	+0.00(+0.00%)
Sep 29, 2017	0.0750	0.0750	0.0750	0.0750	187,000	+0.00(+0.00%)
Sep 28, 2017	0.0900	0.0900	0.0750	0.0750	45,500	-0.01(-16.67%)
Sep 27, 2017	0.0800	0.0900	0.0800	0.0900	214,508	+0.01(+12.50%)
Sep 26, 2017	0.0800	0.0800	0.0800	0.0800	50,200	+0.01(+14.29%)
Sep 25, 2017	0.0750	0.0750	0.0700	0.0700	62,825	+0.00(+0.00%)
Sep 22, 2017	0.0700	0.0800	0.0650	0.0700	210,000	+0.01(+16.67%)
Sep 21, 2017	0.0700	0.0700	0.0600	0.0600	116,630	-0.01(-14.29%)
Sep 20, 2017	0.0700	0.0800	0.0700	0.0700	143,067	+0.00(+0.00%)
Sep 19, 2017	0.0800	0.0800	0.0700	0.0700	167,500	-0.01(-17.65%)
Sep 18, 2017	0.0850	0.0850	0.0850	0.0850	11,000	+0.00(+0.00%)
Sep 15, 2017	0.0900	0.0950	0.0850	0.0850	148,629	-0.00(-5.56%)
Sep 14, 2017	0.1050	0.1050	0.0800	0.0900	222,498	-0.01(-14.29%)
Sep 13, 2017	0.0950	0.1050	0.0950	0.1050	26,000	+0.02(+23.53%)
Sep 12, 2017	0.0950	0.0950	0.0850	0.0850	25,200	-0.01(-10.53%)
Sep 11, 2017	0.0950	0.0950	0.0950	0.0950	5,000	+0.00(+0.00%)
Sep 08, 2017	0.1000	0.1000	0.0950	0.0950	199,500	+0.01(+11.76%)
Sep 06, 2017		0.0850	0.0850	0.0850	0	-0.01(-10.53%)
Sep 05, 2017	0.1000	0.1000	0.0950	0.0950	330,800	-0.02(-20.83%)
Sep 01, 2017	0.0800	0.1200	0.0800	0.1200	984,583	+0.04(+50.00%)
Aug 31, 2017	0.0800	0.0800	0.0650	0.0800	425,600	+0.00(+0.00%)
Aug 30, 2017	0.0850	0.0850	0.0700	0.0800	342,000	+0.00(+0.00%)
Aug 29, 2017	0.0850	0.0850	0.0800	0.0800	49,750	+0.00(+0.00%)
Aug 28, 2017	0.0900	0.0900	0.0800	0.0800	251,000	-0.01(-11.11%)
Aug 25, 2017	0.0950	0.0950	0.0900	0.0900	95,550	-0.01(-14.29%)
Aug 24, 2017	0.1000	0.1050	0.0950	0.1050	82,000	+0.01(+16.67%)
Aug 23, 2017	0.0900	0.0900	0.0900	0.0900	40,000	-0.01(-10.00%)
Aug 18, 2017		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Aug 17, 2017	0.0900	0.0900	0.0900	0.0900	20,500	-0.01(-10.00%)
Aug 16, 2017	0.1000	0.1000	0.1000	0.1000	10,000	+0.01(+5.26%)
Aug 15, 2017	0.0900	0.0950	0.0900	0.0950	22,500	+0.01(+5.56%)
Aug 14, 2017	0.1000	0.1000	0.0900	0.0900	72,500	-0.01(-5.26%)
Aug 04, 2017		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Aug 03, 2017	0.1000	0.1000	0.0900	0.0900	64,900	-0.01(-10.00%)
Aug 02, 2017	0.1000	0.1000	0.1000	0.1000	141,500	+0.01(+5.26%)
Jul 31, 2017		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Jul 28, 2017	0.1050	0.1050	0.0950	0.0950	255,000	-0.01(-5.00%)
Jul 27, 2017	0.1000	0.1000	0.1000	0.1000	38,000	+0.00(+0.00%)
Jul 26, 2017	0.1000	0.1000	0.1000	0.1000	22,000	-0.00(-4.76%)
Jul 25, 2017	0.1000	0.1050	0.1000	0.1050	60,000	+0.00(+0.00%)
Jul 21, 2017		0.1050	0.1050	0.1050	470	+0.00(+0.00%)
Jul 20, 2017	0.1050	0.1050	0.1000	0.1050	167,000	+0.00(+5.00%)
Jul 18, 2017		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jul 17, 2017	0.1000	0.1000	0.1000	0.1000	210,000	-0.00(-4.76%)
Jul 14, 2017	0.1050	0.1050	0.1050	0.1050	500	+0.00(+0.00%)
Jul 13, 2017	0.1050	0.1050	0.1050	0.1050	109,000	+0.00(+0.00%)
Jul 12, 2017	0.1100	0.1100	0.1050	0.1050	10,000	-0.01(-4.55%)
Jul 10, 2017		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Jul 07, 2017	0.1050	0.1050	0.1050	0.1050	13,000	+0.00(+0.00%)
Jul 06, 2017	0.1100	0.1100	0.1050	0.1050	121,130	-0.01(-4.55%)
Jul 05, 2017	0.1100	0.1100	0.1100	0.1100	30,000	+0.00(+0.00%)
Jul 04, 2017	0.1100	0.1150	0.1100	0.1100	86,500	+0.01(+4.76%)
Jul 03, 2017	0.1050	0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Jun 29, 2017		0.1050	0.1050	0.1050	0	-0.01(-12.50%)
Jun 28, 2017	0.1100	0.1200	0.1100	0.1200	50,000	+0.00(+4.35%)
Jun 23, 2017		0.1150	0.1150	0.1150	0	+0.02(+21.05%)
Jun 22, 2017	0.0950	0.0950	0.0950	0.0950	30,000	+0.00(+0.00%)
Jun 21, 2017	0.0900	0.0950	0.0900	0.0950	30,000	+0.00(+0.00%)
Jun 20, 2017	0.0800	0.1000	0.0800	0.0950	51,500	+0.01(+5.56%)
Jun 19, 2017	0.0900	0.0900	0.0900	0.0900	90,000	+0.00(+0.00%)
Jun 16, 2017	0.0900	0.0900	0.0900	0.0900	10,000	-0.01(-10.00%)
Jun 15, 2017	0.0950	0.1000	0.0800	0.1000	91,500	+0.00(+0.00%)
Jun 14, 2017	0.1000	0.1000	0.1000	0.1000	5,000	+0.00(+0.00%)
Jun 12, 2017		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Jun 09, 2017	0.0950	0.0950	0.0950	0.0950	4,000	-0.01(-5.00%)
Jun 08, 2017	0.1000	0.1000	0.1000	0.1000	132,000	+0.00(+0.00%)
Jun 07, 2017	0.0950	0.1000	0.0950	0.1000	14,380	+0.01(+5.26%)
Jun 06, 2017	0.1000	0.1000	0.0900	0.0950	362,200	-0.01(-5.00%)
Jun 05, 2017	0.1100	0.1100	0.1000	0.1000	135,750	-0.00(-4.76%)
Jun 02, 2017	0.1000	0.1050	0.1000	0.1050	10,299	-0.01(-4.55%)
Jun 01, 2017	0.1000	0.1150	0.1000	0.1100	56,326	+0.00(+0.00%)
May 31, 2017	0.1050	0.1100	0.1050	0.1100	41,500	+0.01(+10.00%)
May 29, 2017		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
May 26, 2017	0.1000	0.1100	0.1000	0.1050	33,000	+0.00(+5.00%)
May 25, 2017	0.1000	0.1000	0.1000	0.1000	4,000	+0.00(+0.00%)
May 24, 2017	0.1000	0.1000	0.1000	0.1000	1,000	-0.00(-4.76%)
May 23, 2017	0.1050	0.1050	0.1050	0.1050	5,000	-0.01(-4.55%)
May 19, 2017	0.1100	0.1100	0.1100	0.1100	12,000	+0.00(+0.00%)
May 18, 2017	0.0950	0.1250	0.0950	0.1100	121,000	+0.01(+15.79%)
May 17, 2017	0.0900	0.0950	0.0900	0.0950	23,000	+0.01(+5.56%)
May 16, 2017	0.1000	0.1000	0.0900	0.0900	276,500	-0.01(-5.26%)
May 15, 2017	0.0950	0.1000	0.0950	0.0950	45,530	+0.00(+0.00%)
May 12, 2017	0.0950	0.1000	0.0950	0.0950	43,000	-0.01(-5.00%)
May 11, 2017	0.1000	0.1000	0.1000	0.1000	11,000	+0.00(+0.00%)
May 10, 2017	0.1000	0.1000	0.1000	0.1000	45,000	+0.00(+0.00%)
May 09, 2017	0.1000	0.1000	0.1000	0.1000	10,000	+0.00(+0.00%)
May 08, 2017	0.0950	0.1000	0.0950	0.1000	40,000	+0.00(+0.00%)
May 05, 2017	0.1100	0.1100	0.0850	0.1000	143,000	+0.00(+0.00%)
May 04, 2017	0.1100	0.1100	0.1000	0.1000	197,000	-0.01(-9.09%)
May 03, 2017	0.1050	0.1100	0.1050	0.1100	162,850	+0.01(+15.79%)
May 02, 2017	0.1050	0.1050	0.0950	0.0950	12,500	-0.02(-17.39%)
May 01, 2017	0.1050	0.1150	0.1000	0.1150	236,500	+0.01(+9.52%)
Apr 28, 2017	0.0850	0.1100	0.0850	0.1050	298,000	+0.02(+31.25%)
Apr 27, 2017	0.0800	0.0800	0.0800	0.0800	20,000	+0.01(+6.67%)
Apr 26, 2017	0.0750	0.0800	0.0750	0.0750	57,000	+0.00(+7.14%)
Apr 25, 2017	0.0850	0.0850	0.0700	0.0700	121,000	-0.02(-22.22%)
Apr 24, 2017	0.0850	0.0900	0.0850	0.0900	73,000	+0.00(+5.88%)
Apr 21, 2017	0.0750	0.0850	0.0750	0.0850	90,500	+0.01(+13.33%)
Apr 20, 2017	0.0750	0.0750	0.0750	0.0750	3,330	+0.00(+0.00%)
Apr 19, 2017	0.0950	0.0950	0.0750	0.0750	57,250	-0.01(-16.67%)
Apr 18, 2017	0.0850	0.0900	0.0850	0.0900	31,002	+0.01(+20.00%)
Apr 17, 2017	0.0750	0.1000	0.0750	0.0750	170,050	-0.01(-6.25%)
Apr 13, 2017	0.0850	0.0850	0.0800	0.0800	53,000	+0.01(+6.67%)
Apr 12, 2017	0.0800	0.0800	0.0750	0.0750	13,000	-0.01(-11.76%)
Apr 11, 2017	0.0850	0.0850	0.0850	0.0850	1,590	+0.00(+0.00%)
Apr 10, 2017	0.0850	0.0850	0.0850	0.0850	4,000	+0.01(+13.33%)
Apr 07, 2017	0.0950	0.0950	0.0750	0.0750	25,000	-0.01(-6.25%)
Apr 06, 2017	0.0900	0.1050	0.0700	0.0800	146,700	-0.01(-5.88%)
Apr 05, 2017	0.0750	0.0850	0.0750	0.0850	99,630	+0.01(+21.43%)
Apr 04, 2017	0.0700	0.0800	0.0700	0.0700	62,500	-0.01(-12.50%)
Apr 03, 2017	0.0750	0.0800	0.0750	0.0800	31,000	+0.01(+14.29%)
Mar 31, 2017	0.0900	0.0900	0.0650	0.0700	277,800	-0.02(-22.22%)
Mar 30, 2017	0.1000	0.1000	0.0850	0.0900	167,163	-0.01(-5.26%)
Mar 29, 2017	0.1000	0.1000	0.0900	0.0950	38,000	-0.01(-9.52%)
Mar 28, 2017	0.1100	0.1200	0.1050	0.1050	58,500	-0.01(-4.55%)
Mar 27, 2017	0.1000	0.1200	0.1000	0.1100	215,800	+0.01(+15.79%)
Mar 24, 2017	0.0950	0.1100	0.0900	0.0950	150,500	-0.01(-5.00%)
Mar 23, 2017	0.1000	0.1050	0.0800	0.1000	199,000	-0.00(-4.76%)
Mar 22, 2017	0.1300	0.1300	0.0950	0.1050	573,445	-0.03(-22.22%)
Mar 21, 2017	0.0600	0.1450	0.0600	0.1350	2,138,290	+0.07(+107.69%)
Mar 20, 2017	0.0650	0.0650	0.0650	0.0650	13,000	+0.00(+0.00%)
Mar 17, 2017	0.0550	0.0650	0.0550	0.0650	29,000	+0.01(+18.18%)
Mar 16, 2017	0.0550	0.0550	0.0550	0.0550	5,000	+0.00(+10.00%)
Mar 10, 2017		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Mar 09, 2017	0.0550	0.0650	0.0450	0.0600	95,300	+0.00(+9.09%)
Mar 08, 2017	0.0600	0.0600	0.0450	0.0550	155,000	-0.00(-8.33%)
Mar 07, 2017	0.0650	0.0650	0.0600	0.0600	278,000	-0.01(-7.69%)
Mar 01, 2017		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Feb 28, 2017	0.0600	0.0600	0.0600	0.0600	5,000	-0.01(-7.69%)
Feb 27, 2017	0.0600	0.0650	0.0550	0.0650	53,000	-0.01(-7.14%)
Feb 24, 2017	0.0700	0.0700	0.0700	0.0700	3,000	+0.01(+7.69%)
Feb 23, 2017	0.0600	0.0650	0.0600	0.0650	16,000	-0.01(-7.14%)
Feb 21, 2017		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Feb 17, 2017		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Feb 16, 2017	0.0700	0.0700	0.0650	0.0700	102,000	+0.00(+0.00%)
Feb 15, 2017	0.0700	0.0700	0.0700	0.0700	15,000	-0.00(-6.67%)
Feb 14, 2017	0.0700	0.0750	0.0700	0.0750	159,000	+0.01(+15.38%)
Feb 13, 2017	0.0850	0.0850	0.0650	0.0650	69,000	-0.02(-23.53%)
Feb 10, 2017	0.0800	0.0850	0.0750	0.0850	84,000	+0.01(+6.25%)
Feb 09, 2017	0.0850	0.0850	0.0800	0.0800	39,500	+0.00(+0.00%)
Feb 08, 2017	0.0700	0.0800	0.0700	0.0800	64,000	+0.01(+14.29%)
Feb 07, 2017	0.0800	0.0800	0.0700	0.0700	233,000	-0.01(-17.65%)
Feb 06, 2017	0.1000	0.1000	0.0850	0.0850	194,000	-0.01(-15.00%)
Feb 03, 2017	0.1600	0.1600	0.1000	0.1000	1,613,725	-0.07(-41.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.