Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mint Corp
(TSV:
MIT
)
0.0300
UNCHANGED
Streaming Delayed Price
Updated: 3:36 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
0.0250
0.0250
0.0250
0.0250
42,086
+0.00(+0.00%)
Oct 29, 2020
0.0250
0.0250
0.0250
0.0250
6,200
-0.00(-16.67%)
Oct 28, 2020
0.0300
0.0300
0.0300
100
+0.00(+0.00%)
Oct 27, 2020
0.0300
0.0300
0.0300
0.0300
2,385
+0.00(+20.00%)
Oct 26, 2020
0.0300
0.0300
0.0250
0.0250
43,500
-0.00(-16.67%)
Oct 23, 2020
0.0300
0.0300
0.0300
0.0300
26,638
+0.00(+20.00%)
Oct 22, 2020
0.0300
0.0300
0.0250
0.0250
12,000
-0.00(-16.67%)
Oct 21, 2020
0.0300
0.0300
0.0300
0.0300
6,000
+0.00(+0.00%)
Oct 20, 2020
0.0300
0.0300
0.0300
0.0300
28,433
+0.01(+50.00%)
Oct 19, 2020
0.0250
0.0300
0.0200
0.0200
552,032
-0.01(-33.33%)
Oct 16, 2020
0.0350
0.0350
0.0300
0.0300
25,220
-0.01(-14.29%)
Oct 15, 2020
0.0300
0.0350
0.0250
0.0350
19,100
+0.01(+16.67%)
Oct 14, 2020
0.0350
0.0350
0.0300
0.0300
87,444
-0.01(-14.29%)
Oct 13, 2020
0.0350
0.0350
0.0300
0.0350
209,600
+0.00(+0.00%)
Oct 09, 2020
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Oct 08, 2020
0.0250
0.0350
0.0250
0.0350
120,915
+0.01(+16.67%)
Oct 07, 2020
0.0300
0.0350
0.0300
0.0300
74,219
-0.01(-14.29%)
Oct 06, 2020
0.0350
0.0350
0.0350
0.0350
9,100
+0.00(+0.00%)
Oct 05, 2020
0.0350
0.0350
0.0350
0.0350
29,000
+0.00(+0.00%)
Oct 02, 2020
0.0350
0.0350
0.0350
0.0350
58,115
+0.01(+16.67%)
Oct 01, 2020
0.0300
0.0300
0.0300
0.0300
60,000
+0.00(+0.00%)
Sep 30, 2020
0.0300
0.0300
0.0300
0.0300
1,000
+0.00(+0.00%)
Sep 29, 2020
0.0300
0.0300
0.0300
0.0300
3,100
-0.01(-14.29%)
Sep 28, 2020
0.0350
0.0350
0.0350
0.0350
30,452
+0.01(+16.67%)
Sep 25, 2020
0.0250
0.0300
0.0250
0.0300
45,000
+0.00(+0.00%)
Sep 24, 2020
0.0300
0.0300
0.0300
0.0300
539,911
+0.00(+0.00%)
Sep 23, 2020
0.0300
0.0300
0.0300
500
+0.00(+0.00%)
Sep 22, 2020
0.0300
0.0300
0.0300
0.0300
107,900
+0.00(+0.00%)
Sep 21, 2020
0.0300
0.0300
0.0300
0.0300
175,329
-0.01(-14.29%)
Sep 18, 2020
0.0350
0.0350
0.0350
0.0350
244,589
+0.00(+0.00%)
Sep 17, 2020
0.0350
0.0350
0.0350
0.0350
76,160
+0.00(+0.00%)
Sep 16, 2020
0.0350
0.0350
0.0350
0.0350
203,799
+0.00(+0.00%)
Sep 15, 2020
0.0400
0.0400
0.0300
0.0350
504,690
+0.00(+0.00%)
Sep 14, 2020
0.0400
0.0400
0.0350
0.0350
101,166
+0.00(+0.00%)
Sep 11, 2020
0.0350
0.0400
0.0350
0.0350
128,172
+0.00(+0.00%)
Sep 10, 2020
0.0350
0.0400
0.0350
0.0350
225,790
+0.00(+0.00%)
Sep 09, 2020
0.0350
0.0350
0.0350
0.0350
39,279
+0.00(+0.00%)
Sep 08, 2020
0.0350
0.0350
0.0350
0.0350
107,000
+0.00(+0.00%)
Sep 03, 2020
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Sep 02, 2020
0.0350
0.0350
0.0350
0.0350
33,620
+0.00(+0.00%)
Sep 01, 2020
0.0350
0.0350
0.0350
0.0350
10,100
+0.01(+16.67%)
Aug 31, 2020
0.0350
0.0350
0.0300
0.0300
115,550
-0.01(-14.29%)
Aug 28, 2020
0.0350
0.0350
0.0300
0.0350
59,710
+0.00(+0.00%)
Aug 27, 2020
0.0350
0.0350
0.0350
950
+0.00(+0.00%)
Aug 26, 2020
0.0300
0.0350
0.0300
0.0350
17,864
+0.00(+0.00%)
Aug 25, 2020
0.0300
0.0350
0.0300
0.0350
52,400
+0.01(+16.67%)
Aug 21, 2020
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Aug 20, 2020
0.0300
0.0350
0.0300
0.0350
476,000
+0.00(+0.00%)
Aug 19, 2020
0.0350
0.0350
0.0350
0.0350
54,500
+0.00(+0.00%)
Aug 18, 2020
0.0350
0.0350
0.0350
0.0350
81,000
+0.00(+0.00%)
Aug 17, 2020
0.0350
0.0350
0.0350
0.0350
74,826
+0.00(+0.00%)
Aug 14, 2020
0.0350
0.0350
0.0300
0.0350
13,800
+0.00(+0.00%)
Aug 13, 2020
0.0350
0.0350
0.0350
0.0350
42,377
+0.00(+0.00%)
Aug 12, 2020
0.0350
0.0350
0.0350
0.0350
219,600
+0.00(+0.00%)
Aug 10, 2020
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Aug 07, 2020
0.0350
0.0400
0.0300
0.0400
286,950
+0.00(+14.29%)
Aug 06, 2020
0.0350
0.0350
0.0350
0.0350
5,050
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.