Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2016		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Oct 26, 2016	0.0450	0.0450	0.0450	0.0450	1,000	+0.01(+28.57%)
Oct 25, 2016	0.0350	0.0350	0.0350	0.0350	1,550	+0.00(+0.00%)
Oct 21, 2016		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Oct 20, 2016	0.0400	0.0450	0.0400	0.0400	70,000	+0.01(+33.33%)
Oct 17, 2016		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Oct 14, 2016	0.0350	0.0350	0.0350	0.0350	5,000	-0.00(-12.50%)
Oct 07, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 05, 2016		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Oct 04, 2016	0.0450	0.0500	0.0450	0.0500	116,000	+0.01(+25.00%)
Oct 03, 2016	0.0400	0.0400	0.0400	0.0400	40,000	-0.00(-11.11%)
Sep 30, 2016	0.0450	0.0450	0.0450	0.0450	3,000	+0.00(+12.50%)
Sep 29, 2016	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 28, 2016	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 27, 2016	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 26, 2016	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+0.00%)
Sep 12, 2016		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Sep 06, 2016		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Sep 02, 2016		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Aug 26, 2016		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Aug 25, 2016	0.0450	0.0450	0.0450	0.0450	96,000	+0.00(+12.50%)
Aug 19, 2016		0.0400	0.0400	0.0400	0	-0.01(-27.27%)
Aug 18, 2016	0.0550	0.0550	0.0550	0.0550	1,500	+0.00(+10.00%)
Aug 10, 2016		0.0500	0.0500	0.0500	100	+0.00(+0.00%)
Aug 09, 2016	0.0500	0.0500	0.0500	0.0500	24,000	+0.01(+11.11%)
Aug 08, 2016	0.0450	0.0450	0.0450	0.0450	1,500	-0.01(-10.00%)
Aug 03, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.