Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mint Corp
(TSV:
MIT
)
0.0300
UNCHANGED
Last Price
Updated: 3:36 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
0.0750
0.1400
0.0750
0.1400
48,750
+0.05(+55.56%)
Oct 30, 2017
0.0900
0.0900
0.0750
0.0900
145,000
+0.00(+0.00%)
Oct 27, 2017
0.0900
0.0900
0.0900
0.0900
39,500
+0.00(+0.00%)
Oct 26, 2017
0.0900
0.0900
0.0900
0.0900
34,900
+0.00(+5.88%)
Oct 25, 2017
0.0650
0.0850
0.0650
0.0850
451,000
+0.03(+41.67%)
Oct 24, 2017
0.0600
0.0600
0.0600
0.0600
100,000
-0.01(-7.69%)
Oct 23, 2017
0.0650
0.0650
0.0650
0.0650
19,000
+0.00(+0.00%)
Oct 20, 2017
0.0750
0.0750
0.0650
0.0650
16,000
-0.01(-13.33%)
Oct 19, 2017
0.0700
0.0750
0.0700
0.0750
44,000
+0.01(+15.38%)
Oct 18, 2017
0.0700
0.0700
0.0650
0.0650
45,000
-0.01(-7.14%)
Oct 16, 2017
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Oct 13, 2017
0.0700
0.0750
0.0700
0.0700
169,100
+0.00(+0.00%)
Oct 12, 2017
0.0700
0.0700
0.0700
0.0700
7,400
-0.01(-17.65%)
Oct 06, 2017
0.0850
0.0850
0.0850
500
+0.01(+13.33%)
Oct 05, 2017
0.0750
0.0750
0.0750
0.0750
43,000
+0.00(+7.14%)
Oct 04, 2017
0.0700
0.0700
0.0700
0.0700
1,100
-0.00(-6.67%)
Oct 03, 2017
0.0750
0.0750
0.0750
0.0750
215,000
+0.00(+0.00%)
Oct 02, 2017
0.0750
0.0750
0.0750
0.0750
72,500
+0.00(+0.00%)
Sep 29, 2017
0.0750
0.0750
0.0750
0.0750
187,000
+0.00(+0.00%)
Sep 28, 2017
0.0900
0.0900
0.0750
0.0750
45,500
-0.01(-16.67%)
Sep 27, 2017
0.0800
0.0900
0.0800
0.0900
214,508
+0.01(+12.50%)
Sep 26, 2017
0.0800
0.0800
0.0800
0.0800
50,200
+0.01(+14.29%)
Sep 25, 2017
0.0750
0.0750
0.0700
0.0700
62,825
+0.00(+0.00%)
Sep 22, 2017
0.0700
0.0800
0.0650
0.0700
210,000
+0.01(+16.67%)
Sep 21, 2017
0.0700
0.0700
0.0600
0.0600
116,630
-0.01(-14.29%)
Sep 20, 2017
0.0700
0.0800
0.0700
0.0700
143,067
+0.00(+0.00%)
Sep 19, 2017
0.0800
0.0800
0.0700
0.0700
167,500
-0.01(-17.65%)
Sep 18, 2017
0.0850
0.0850
0.0850
0.0850
11,000
+0.00(+0.00%)
Sep 15, 2017
0.0900
0.0950
0.0850
0.0850
148,629
-0.00(-5.56%)
Sep 14, 2017
0.1050
0.1050
0.0800
0.0900
222,498
-0.01(-14.29%)
Sep 13, 2017
0.0950
0.1050
0.0950
0.1050
26,000
+0.02(+23.53%)
Sep 12, 2017
0.0950
0.0950
0.0850
0.0850
25,200
-0.01(-10.53%)
Sep 11, 2017
0.0950
0.0950
0.0950
0.0950
5,000
+0.00(+0.00%)
Sep 08, 2017
0.1000
0.1000
0.0950
0.0950
199,500
+0.01(+11.76%)
Sep 06, 2017
0.0850
0.0850
0.0850
0
-0.01(-10.53%)
Sep 05, 2017
0.1000
0.1000
0.0950
0.0950
330,800
-0.02(-20.83%)
Sep 01, 2017
0.0800
0.1200
0.0800
0.1200
984,583
+0.04(+50.00%)
Aug 31, 2017
0.0800
0.0800
0.0650
0.0800
425,600
+0.00(+0.00%)
Aug 30, 2017
0.0850
0.0850
0.0700
0.0800
342,000
+0.00(+0.00%)
Aug 29, 2017
0.0850
0.0850
0.0800
0.0800
49,750
+0.00(+0.00%)
Aug 28, 2017
0.0900
0.0900
0.0800
0.0800
251,000
-0.01(-11.11%)
Aug 25, 2017
0.0950
0.0950
0.0900
0.0900
95,550
-0.01(-14.29%)
Aug 24, 2017
0.1000
0.1050
0.0950
0.1050
82,000
+0.01(+16.67%)
Aug 23, 2017
0.0900
0.0900
0.0900
0.0900
40,000
-0.01(-10.00%)
Aug 18, 2017
0.1000
0.1000
0.1000
0
+0.01(+11.11%)
Aug 17, 2017
0.0900
0.0900
0.0900
0.0900
20,500
-0.01(-10.00%)
Aug 16, 2017
0.1000
0.1000
0.1000
0.1000
10,000
+0.01(+5.26%)
Aug 15, 2017
0.0900
0.0950
0.0900
0.0950
22,500
+0.01(+5.56%)
Aug 14, 2017
0.1000
0.1000
0.0900
0.0900
72,500
-0.01(-5.26%)
Aug 04, 2017
0.0950
0.0950
0.0950
0
+0.01(+5.56%)
Aug 03, 2017
0.1000
0.1000
0.0900
0.0900
64,900
-0.01(-10.00%)
Aug 02, 2017
0.1000
0.1000
0.1000
0.1000
141,500
+0.01(+5.26%)
Jul 31, 2017
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Jul 28, 2017
0.1050
0.1050
0.0950
0.0950
255,000
-0.01(-5.00%)
Jul 27, 2017
0.1000
0.1000
0.1000
0.1000
38,000
+0.00(+0.00%)
Jul 26, 2017
0.1000
0.1000
0.1000
0.1000
22,000
-0.00(-4.76%)
Jul 25, 2017
0.1000
0.1050
0.1000
0.1050
60,000
+0.00(+0.00%)
Jul 21, 2017
0.1050
0.1050
0.1050
470
+0.00(+0.00%)
Jul 20, 2017
0.1050
0.1050
0.1000
0.1050
167,000
+0.00(+5.00%)
Jul 18, 2017
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jul 17, 2017
0.1000
0.1000
0.1000
0.1000
210,000
-0.00(-4.76%)
Jul 14, 2017
0.1050
0.1050
0.1050
0.1050
500
+0.00(+0.00%)
Jul 13, 2017
0.1050
0.1050
0.1050
0.1050
109,000
+0.00(+0.00%)
Jul 12, 2017
0.1100
0.1100
0.1050
0.1050
10,000
-0.01(-4.55%)
Jul 10, 2017
0.1100
0.1100
0.1100
0
+0.01(+4.76%)
Jul 07, 2017
0.1050
0.1050
0.1050
0.1050
13,000
+0.00(+0.00%)
Jul 06, 2017
0.1100
0.1100
0.1050
0.1050
121,130
-0.01(-4.55%)
Jul 05, 2017
0.1100
0.1100
0.1100
0.1100
30,000
+0.00(+0.00%)
Jul 04, 2017
0.1100
0.1150
0.1100
0.1100
86,500
+0.01(+4.76%)
Jul 03, 2017
0.1050
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Jun 29, 2017
0.1050
0.1050
0.1050
0
-0.01(-12.50%)
Jun 28, 2017
0.1100
0.1200
0.1100
0.1200
50,000
+0.00(+4.35%)
Jun 23, 2017
0.1150
0.1150
0.1150
0
+0.02(+21.05%)
Jun 22, 2017
0.0950
0.0950
0.0950
0.0950
30,000
+0.00(+0.00%)
Jun 21, 2017
0.0900
0.0950
0.0900
0.0950
30,000
+0.00(+0.00%)
Jun 20, 2017
0.0800
0.1000
0.0800
0.0950
51,500
+0.01(+5.56%)
Jun 19, 2017
0.0900
0.0900
0.0900
0.0900
90,000
+0.00(+0.00%)
Jun 16, 2017
0.0900
0.0900
0.0900
0.0900
10,000
-0.01(-10.00%)
Jun 15, 2017
0.0950
0.1000
0.0800
0.1000
91,500
+0.00(+0.00%)
Jun 14, 2017
0.1000
0.1000
0.1000
0.1000
5,000
+0.00(+0.00%)
Jun 12, 2017
0.1000
0.1000
0.1000
0
+0.01(+5.26%)
Jun 09, 2017
0.0950
0.0950
0.0950
0.0950
4,000
-0.01(-5.00%)
Jun 08, 2017
0.1000
0.1000
0.1000
0.1000
132,000
+0.00(+0.00%)
Jun 07, 2017
0.0950
0.1000
0.0950
0.1000
14,380
+0.01(+5.26%)
Jun 06, 2017
0.1000
0.1000
0.0900
0.0950
362,200
-0.01(-5.00%)
Jun 05, 2017
0.1100
0.1100
0.1000
0.1000
135,750
-0.00(-4.76%)
Jun 02, 2017
0.1000
0.1050
0.1000
0.1050
10,299
-0.01(-4.55%)
Jun 01, 2017
0.1000
0.1150
0.1000
0.1100
56,326
+0.00(+0.00%)
May 31, 2017
0.1050
0.1100
0.1050
0.1100
41,500
+0.01(+10.00%)
May 29, 2017
0.1000
0.1000
0.1000
0
-0.00(-4.76%)
May 26, 2017
0.1000
0.1100
0.1000
0.1050
33,000
+0.00(+5.00%)
May 25, 2017
0.1000
0.1000
0.1000
0.1000
4,000
+0.00(+0.00%)
May 24, 2017
0.1000
0.1000
0.1000
0.1000
1,000
-0.00(-4.76%)
May 23, 2017
0.1050
0.1050
0.1050
0.1050
5,000
-0.01(-4.55%)
May 19, 2017
0.1100
0.1100
0.1100
0.1100
12,000
+0.00(+0.00%)
May 18, 2017
0.0950
0.1250
0.0950
0.1100
121,000
+0.01(+15.79%)
May 17, 2017
0.0900
0.0950
0.0900
0.0950
23,000
+0.01(+5.56%)
May 16, 2017
0.1000
0.1000
0.0900
0.0900
276,500
-0.01(-5.26%)
May 15, 2017
0.0950
0.1000
0.0950
0.0950
45,530
+0.00(+0.00%)
May 12, 2017
0.0950
0.1000
0.0950
0.0950
43,000
-0.01(-5.00%)
May 11, 2017
0.1000
0.1000
0.1000
0.1000
11,000
+0.00(+0.00%)
May 10, 2017
0.1000
0.1000
0.1000
0.1000
45,000
+0.00(+0.00%)
May 09, 2017
0.1000
0.1000
0.1000
0.1000
10,000
+0.00(+0.00%)
May 08, 2017
0.0950
0.1000
0.0950
0.1000
40,000
+0.00(+0.00%)
May 05, 2017
0.1100
0.1100
0.0850
0.1000
143,000
+0.00(+0.00%)
May 04, 2017
0.1100
0.1100
0.1000
0.1000
197,000
-0.01(-9.09%)
May 03, 2017
0.1050
0.1100
0.1050
0.1100
162,850
+0.01(+15.79%)
May 02, 2017
0.1050
0.1050
0.0950
0.0950
12,500
-0.02(-17.39%)
May 01, 2017
0.1050
0.1150
0.1000
0.1150
236,500
+0.01(+9.52%)
Apr 28, 2017
0.0850
0.1100
0.0850
0.1050
298,000
+0.02(+31.25%)
Apr 27, 2017
0.0800
0.0800
0.0800
0.0800
20,000
+0.01(+6.67%)
Apr 26, 2017
0.0750
0.0800
0.0750
0.0750
57,000
+0.00(+7.14%)
Apr 25, 2017
0.0850
0.0850
0.0700
0.0700
121,000
-0.02(-22.22%)
Apr 24, 2017
0.0850
0.0900
0.0850
0.0900
73,000
+0.00(+5.88%)
Apr 21, 2017
0.0750
0.0850
0.0750
0.0850
90,500
+0.01(+13.33%)
Apr 20, 2017
0.0750
0.0750
0.0750
0.0750
3,330
+0.00(+0.00%)
Apr 19, 2017
0.0950
0.0950
0.0750
0.0750
57,250
-0.01(-16.67%)
Apr 18, 2017
0.0850
0.0900
0.0850
0.0900
31,002
+0.01(+20.00%)
Apr 17, 2017
0.0750
0.1000
0.0750
0.0750
170,050
-0.01(-6.25%)
Apr 13, 2017
0.0850
0.0850
0.0800
0.0800
53,000
+0.01(+6.67%)
Apr 12, 2017
0.0800
0.0800
0.0750
0.0750
13,000
-0.01(-11.76%)
Apr 11, 2017
0.0850
0.0850
0.0850
0.0850
1,590
+0.00(+0.00%)
Apr 10, 2017
0.0850
0.0850
0.0850
0.0850
4,000
+0.01(+13.33%)
Apr 07, 2017
0.0950
0.0950
0.0750
0.0750
25,000
-0.01(-6.25%)
Apr 06, 2017
0.0900
0.1050
0.0700
0.0800
146,700
-0.01(-5.88%)
Apr 05, 2017
0.0750
0.0850
0.0750
0.0850
99,630
+0.01(+21.43%)
Apr 04, 2017
0.0700
0.0800
0.0700
0.0700
62,500
-0.01(-12.50%)
Apr 03, 2017
0.0750
0.0800
0.0750
0.0800
31,000
+0.01(+14.29%)
Mar 31, 2017
0.0900
0.0900
0.0650
0.0700
277,800
-0.02(-22.22%)
Mar 30, 2017
0.1000
0.1000
0.0850
0.0900
167,163
-0.01(-5.26%)
Mar 29, 2017
0.1000
0.1000
0.0900
0.0950
38,000
-0.01(-9.52%)
Mar 28, 2017
0.1100
0.1200
0.1050
0.1050
58,500
-0.01(-4.55%)
Mar 27, 2017
0.1000
0.1200
0.1000
0.1100
215,800
+0.01(+15.79%)
Mar 24, 2017
0.0950
0.1100
0.0900
0.0950
150,500
-0.01(-5.00%)
Mar 23, 2017
0.1000
0.1050
0.0800
0.1000
199,000
-0.00(-4.76%)
Mar 22, 2017
0.1300
0.1300
0.0950
0.1050
573,445
-0.03(-22.22%)
Mar 21, 2017
0.0600
0.1450
0.0600
0.1350
2,138,290
+0.07(+107.69%)
Mar 20, 2017
0.0650
0.0650
0.0650
0.0650
13,000
+0.00(+0.00%)
Mar 17, 2017
0.0550
0.0650
0.0550
0.0650
29,000
+0.01(+18.18%)
Mar 16, 2017
0.0550
0.0550
0.0550
0.0550
5,000
+0.00(+10.00%)
Mar 10, 2017
0.0500
0.0500
0.0500
0
-0.01(-16.67%)
Mar 09, 2017
0.0550
0.0650
0.0450
0.0600
95,300
+0.00(+9.09%)
Mar 08, 2017
0.0600
0.0600
0.0450
0.0550
155,000
-0.00(-8.33%)
Mar 07, 2017
0.0650
0.0650
0.0600
0.0600
278,000
-0.01(-7.69%)
Mar 01, 2017
0.0650
0.0650
0.0650
0
+0.01(+8.33%)
Feb 28, 2017
0.0600
0.0600
0.0600
0.0600
5,000
-0.01(-7.69%)
Feb 27, 2017
0.0600
0.0650
0.0550
0.0650
53,000
-0.01(-7.14%)
Feb 24, 2017
0.0700
0.0700
0.0700
0.0700
3,000
+0.01(+7.69%)
Feb 23, 2017
0.0600
0.0650
0.0600
0.0650
16,000
-0.01(-7.14%)
Feb 21, 2017
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Feb 17, 2017
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Feb 16, 2017
0.0700
0.0700
0.0650
0.0700
102,000
+0.00(+0.00%)
Feb 15, 2017
0.0700
0.0700
0.0700
0.0700
15,000
-0.00(-6.67%)
Feb 14, 2017
0.0700
0.0750
0.0700
0.0750
159,000
+0.01(+15.38%)
Feb 13, 2017
0.0850
0.0850
0.0650
0.0650
69,000
-0.02(-23.53%)
Feb 10, 2017
0.0800
0.0850
0.0750
0.0850
84,000
+0.01(+6.25%)
Feb 09, 2017
0.0850
0.0850
0.0800
0.0800
39,500
+0.00(+0.00%)
Feb 08, 2017
0.0700
0.0800
0.0700
0.0800
64,000
+0.01(+14.29%)
Feb 07, 2017
0.0800
0.0800
0.0700
0.0700
233,000
-0.01(-17.65%)
Feb 06, 2017
0.1000
0.1000
0.0850
0.0850
194,000
-0.01(-15.00%)
Feb 03, 2017
0.1600
0.1600
0.1000
0.1000
1,613,725
-0.07(-41.18%)
Feb 02, 2017
0.1200
0.1900
0.1200
0.1700
909,315
+0.12(+240.00%)
Jan 30, 2017
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Jan 27, 2017
0.0450
0.0450
0.0450
0.0450
11,000
+0.00(+0.00%)
Jan 26, 2017
0.0450
0.0450
0.0450
0.0450
20,000
+0.00(+0.00%)
Jan 25, 2017
0.0400
0.0450
0.0400
0.0450
59,000
+0.00(+12.50%)
Jan 18, 2017
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Jan 16, 2017
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Jan 10, 2017
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Jan 09, 2017
0.0450
0.0450
0.0450
0.0450
75,000
+0.00(+0.00%)
Jan 06, 2017
0.0450
0.0500
0.0450
0.0450
899,410
+0.01(+50.00%)
Jan 05, 2017
0.0300
0.0300
0.0300
0.0300
2,500
+0.00(+20.00%)
Jan 04, 2017
0.0300
0.0350
0.0250
0.0250
224,000
-0.00(-16.67%)
Jan 03, 2017
0.0300
0.0300
0.0300
0.0300
1,000
+0.00(+0.00%)
Dec 29, 2016
0.0300
0.0300
0.0300
0
+0.00(+20.00%)
Dec 23, 2016
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Dec 22, 2016
0.0300
0.0300
0.0250
0.0250
26,985
+0.00(+0.00%)
Dec 21, 2016
0.0250
0.0300
0.0250
0.0250
21,000
-0.00(-16.67%)
Dec 20, 2016
0.0250
0.0300
0.0250
0.0300
22,400
+0.00(+0.00%)
Dec 16, 2016
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Dec 08, 2016
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Dec 07, 2016
0.0300
0.0300
0.0300
0.0300
1,000
+0.00(+0.00%)
Dec 05, 2016
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Dec 01, 2016
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Nov 30, 2016
0.0350
0.0350
0.0300
0.0300
94,000
-0.01(-14.29%)
Nov 25, 2016
0.0350
0.0350
0.0350
0
+0.01(+16.67%)
Nov 23, 2016
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Nov 22, 2016
0.0300
0.0300
0.0300
0.0300
14,400
+0.00(+0.00%)
Nov 21, 2016
0.0300
0.0400
0.0300
0.0300
106,000
-0.01(-14.29%)
Nov 18, 2016
0.0450
0.0450
0.0350
0.0350
30,300
-0.01(-22.22%)
Nov 17, 2016
0.0400
0.0450
0.0400
0.0450
70,000
+0.00(+12.50%)
Nov 16, 2016
0.0400
0.0400
0.0400
0.0400
1,000
+0.01(+33.33%)
Nov 15, 2016
0.0300
0.0300
0.0300
0.0300
71,000
+0.00(+0.00%)
Nov 11, 2016
0.0300
0.0300
0.0300
0
-0.01(-25.00%)
Nov 10, 2016
0.0300
0.0500
0.0300
0.0400
22,628
+0.01(+33.33%)
Nov 09, 2016
0.0350
0.0350
0.0300
0.0300
7,445
-0.01(-14.29%)
Nov 08, 2016
0.0350
0.0350
0.0350
0.0350
11,000
-0.00(-12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.