Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mint Corp
(TSV:
MIT
)
0.0300
UNCHANGED
Streaming Delayed Price
Updated: 3:36 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
0.0750
0.1400
0.0750
0.1400
48,750
+0.05(+55.56%)
Oct 30, 2017
0.0900
0.0900
0.0750
0.0900
145,000
+0.00(+0.00%)
Oct 27, 2017
0.0900
0.0900
0.0900
0.0900
39,500
+0.00(+0.00%)
Oct 26, 2017
0.0900
0.0900
0.0900
0.0900
34,900
+0.00(+5.88%)
Oct 25, 2017
0.0650
0.0850
0.0650
0.0850
451,000
+0.03(+41.67%)
Oct 24, 2017
0.0600
0.0600
0.0600
0.0600
100,000
-0.01(-7.69%)
Oct 23, 2017
0.0650
0.0650
0.0650
0.0650
19,000
+0.00(+0.00%)
Oct 20, 2017
0.0750
0.0750
0.0650
0.0650
16,000
-0.01(-13.33%)
Oct 19, 2017
0.0700
0.0750
0.0700
0.0750
44,000
+0.01(+15.38%)
Oct 18, 2017
0.0700
0.0700
0.0650
0.0650
45,000
-0.01(-7.14%)
Oct 16, 2017
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Oct 13, 2017
0.0700
0.0750
0.0700
0.0700
169,100
+0.00(+0.00%)
Oct 12, 2017
0.0700
0.0700
0.0700
0.0700
7,400
-0.01(-17.65%)
Oct 06, 2017
0.0850
0.0850
0.0850
500
+0.01(+13.33%)
Oct 05, 2017
0.0750
0.0750
0.0750
0.0750
43,000
+0.00(+7.14%)
Oct 04, 2017
0.0700
0.0700
0.0700
0.0700
1,100
-0.00(-6.67%)
Oct 03, 2017
0.0750
0.0750
0.0750
0.0750
215,000
+0.00(+0.00%)
Oct 02, 2017
0.0750
0.0750
0.0750
0.0750
72,500
+0.00(+0.00%)
Sep 29, 2017
0.0750
0.0750
0.0750
0.0750
187,000
+0.00(+0.00%)
Sep 28, 2017
0.0900
0.0900
0.0750
0.0750
45,500
-0.01(-16.67%)
Sep 27, 2017
0.0800
0.0900
0.0800
0.0900
214,508
+0.01(+12.50%)
Sep 26, 2017
0.0800
0.0800
0.0800
0.0800
50,200
+0.01(+14.29%)
Sep 25, 2017
0.0750
0.0750
0.0700
0.0700
62,825
+0.00(+0.00%)
Sep 22, 2017
0.0700
0.0800
0.0650
0.0700
210,000
+0.01(+16.67%)
Sep 21, 2017
0.0700
0.0700
0.0600
0.0600
116,630
-0.01(-14.29%)
Sep 20, 2017
0.0700
0.0800
0.0700
0.0700
143,067
+0.00(+0.00%)
Sep 19, 2017
0.0800
0.0800
0.0700
0.0700
167,500
-0.01(-17.65%)
Sep 18, 2017
0.0850
0.0850
0.0850
0.0850
11,000
+0.00(+0.00%)
Sep 15, 2017
0.0900
0.0950
0.0850
0.0850
148,629
-0.00(-5.56%)
Sep 14, 2017
0.1050
0.1050
0.0800
0.0900
222,498
-0.01(-14.29%)
Sep 13, 2017
0.0950
0.1050
0.0950
0.1050
26,000
+0.02(+23.53%)
Sep 12, 2017
0.0950
0.0950
0.0850
0.0850
25,200
-0.01(-10.53%)
Sep 11, 2017
0.0950
0.0950
0.0950
0.0950
5,000
+0.00(+0.00%)
Sep 08, 2017
0.1000
0.1000
0.0950
0.0950
199,500
+0.01(+11.76%)
Sep 06, 2017
0.0850
0.0850
0.0850
0
-0.01(-10.53%)
Sep 05, 2017
0.1000
0.1000
0.0950
0.0950
330,800
-0.02(-20.83%)
Sep 01, 2017
0.0800
0.1200
0.0800
0.1200
984,583
+0.04(+50.00%)
Aug 31, 2017
0.0800
0.0800
0.0650
0.0800
425,600
+0.00(+0.00%)
Aug 30, 2017
0.0850
0.0850
0.0700
0.0800
342,000
+0.00(+0.00%)
Aug 29, 2017
0.0850
0.0850
0.0800
0.0800
49,750
+0.00(+0.00%)
Aug 28, 2017
0.0900
0.0900
0.0800
0.0800
251,000
-0.01(-11.11%)
Aug 25, 2017
0.0950
0.0950
0.0900
0.0900
95,550
-0.01(-14.29%)
Aug 24, 2017
0.1000
0.1050
0.0950
0.1050
82,000
+0.01(+16.67%)
Aug 23, 2017
0.0900
0.0900
0.0900
0.0900
40,000
-0.01(-10.00%)
Aug 18, 2017
0.1000
0.1000
0.1000
0
+0.01(+11.11%)
Aug 17, 2017
0.0900
0.0900
0.0900
0.0900
20,500
-0.01(-10.00%)
Aug 16, 2017
0.1000
0.1000
0.1000
0.1000
10,000
+0.01(+5.26%)
Aug 15, 2017
0.0900
0.0950
0.0900
0.0950
22,500
+0.01(+5.56%)
Aug 14, 2017
0.1000
0.1000
0.0900
0.0900
72,500
-0.01(-5.26%)
Aug 04, 2017
0.0950
0.0950
0.0950
0
+0.01(+5.56%)
Aug 03, 2017
0.1000
0.1000
0.0900
0.0900
64,900
-0.01(-10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.