Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mint Corp
(TSV:
MIT
)
0.0300
UNCHANGED
Streaming Delayed Price
Updated: 3:36 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2019
0.0300
0.0300
0.0300
0
+0.00(+20.00%)
Nov 27, 2019
0.0250
0.0250
0.0250
0.0250
39,030
+0.00(+0.00%)
Nov 26, 2019
0.0250
0.0250
0.0250
0.0250
68,000
+0.00(+0.00%)
Nov 25, 2019
0.0250
0.0250
0.0250
0.0250
12,000
+0.00(+0.00%)
Nov 20, 2019
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Nov 19, 2019
0.0250
0.0250
0.0250
0.0250
17,000
+0.00(+0.00%)
Nov 18, 2019
0.0250
0.0250
0.0250
0.0250
9,850
+0.00(+0.00%)
Nov 15, 2019
0.0250
0.0250
0.0200
0.0250
21,400
+0.00(+0.00%)
Nov 14, 2019
0.0250
0.0250
0.0250
0.0250
10,000
+0.00(+0.00%)
Nov 13, 2019
0.0250
0.0250
0.0250
0.0250
42,000
-0.00(-16.67%)
Nov 12, 2019
0.0250
0.0300
0.0250
0.0300
128,000
+0.00(+20.00%)
Nov 06, 2019
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Nov 05, 2019
0.0250
0.0250
0.0250
0.0250
5,000
+0.00(+0.00%)
Nov 04, 2019
0.0300
0.0300
0.0250
0.0250
23,900
-0.00(-16.67%)
Nov 01, 2019
0.0300
0.0300
0.0300
0.0300
19,366
+0.00(+20.00%)
Oct 31, 2019
0.0250
0.0250
0.0250
0.0250
5,000
+0.00(+0.00%)
Oct 29, 2019
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Oct 28, 2019
0.0250
0.0250
0.0250
0.0250
1,000
+0.00(+0.00%)
Oct 25, 2019
0.0300
0.0300
0.0250
0.0250
63,000
-0.00(-16.67%)
Oct 24, 2019
0.0300
0.0300
0.0300
0.0300
10,000
+0.00(+0.00%)
Oct 23, 2019
0.0300
0.0300
0.0300
105
+0.00(+0.00%)
Oct 22, 2019
0.0350
0.0350
0.0300
0.0300
247,100
-0.01(-14.29%)
Oct 21, 2019
0.0350
0.0350
0.0350
0.0350
28,500
+0.01(+16.67%)
Oct 17, 2019
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Oct 16, 2019
0.0350
0.0350
0.0350
0.0350
38,000
+0.00(+0.00%)
Oct 09, 2019
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Oct 08, 2019
0.0400
0.0400
0.0400
0.0400
83,999
+0.00(+14.29%)
Oct 07, 2019
0.0450
0.0450
0.0300
0.0350
141,507
-0.00(-12.50%)
Oct 04, 2019
0.0350
0.0400
0.0350
0.0400
680,000
+0.00(+14.29%)
Oct 03, 2019
0.0350
0.0350
0.0350
0.0350
108,000
+0.00(+0.00%)
Oct 02, 2019
0.0300
0.0350
0.0300
0.0350
37,000
+0.01(+16.67%)
Oct 01, 2019
0.0350
0.0350
0.0300
0.0300
24,856
-0.01(-14.29%)
Sep 30, 2019
0.0300
0.0350
0.0300
0.0350
246,801
+0.01(+16.67%)
Sep 27, 2019
0.0300
0.0300
0.0300
0.0300
114,100
-0.01(-14.29%)
Sep 26, 2019
0.0350
0.0350
0.0350
0.0350
30,000
+0.00(+0.00%)
Sep 25, 2019
0.0350
0.0350
0.0350
0.0350
33,900
+0.00(+0.00%)
Sep 24, 2019
0.0350
0.0350
0.0350
0.0350
10,000
-0.00(-12.50%)
Sep 20, 2019
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Sep 19, 2019
0.0400
0.0400
0.0400
0.0400
13,625
+0.00(+14.29%)
Sep 18, 2019
0.0350
0.0350
0.0350
0.0350
26,000
-0.00(-12.50%)
Sep 17, 2019
0.0400
0.0400
0.0400
0.0400
45,500
-0.00(-11.11%)
Sep 16, 2019
0.0450
0.0450
0.0450
0.0450
5,000
+0.00(+0.00%)
Sep 12, 2019
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Sep 11, 2019
0.0400
0.0400
0.0400
0.0400
92,000
+0.00(+0.00%)
Sep 10, 2019
0.0500
0.0500
0.0400
0.0400
80,761
-0.01(-20.00%)
Sep 09, 2019
0.0500
0.0500
0.0500
0.0500
4,000
+0.01(+11.11%)
Sep 04, 2019
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.