Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2018		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Dec 27, 2018	0.1500	0.1500	0.1500	0.1500	1,090	+0.01(+3.45%)
Dec 24, 2018		0.1450	0.1450	0.1450	0	+0.00(+3.57%)
Dec 21, 2018	0.1450	0.1450	0.1400	0.1400	52,428	+0.00(+0.00%)
Dec 20, 2018	0.1500	0.1500	0.1400	0.1400	56,250	-0.02(-12.50%)
Dec 19, 2018	0.1600	0.1600	0.1550	0.1600	32,500	+0.00(+0.00%)
Dec 18, 2018	0.1700	0.1700	0.1600	0.1600	5,500	-0.01(-8.57%)
Dec 17, 2018	0.1850	0.1850	0.1750	0.1750	4,030	+0.00(+0.00%)
Dec 14, 2018	0.1600	0.1800	0.1600	0.1750	222,150	+0.03(+20.69%)
Dec 13, 2018	0.1650	0.1650	0.1400	0.1450	70,000	+0.00(+0.00%)
Dec 12, 2018	0.1450	0.1650	0.1450	0.1450	46,800	-0.02(-12.12%)
Dec 11, 2018	0.1550	0.1650	0.1450	0.1650	98,950	+0.01(+3.13%)
Dec 10, 2018	0.1600	0.1600	0.1600	0.1600	12,000	+0.00(+0.00%)
Dec 07, 2018	0.1550	0.1650	0.1550	0.1600	119,160	-0.01(-3.03%)
Dec 06, 2018	0.1600	0.1650	0.1550	0.1650	144,100	+0.01(+3.13%)
Dec 05, 2018	0.1600	0.1600	0.1600	0.1600	21,100	+0.00(+0.00%)
Dec 04, 2018	0.1700	0.1700	0.1600	0.1600	292,070	-0.02(-11.11%)
Nov 30, 2018		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Nov 29, 2018	0.1650	0.1900	0.1650	0.1800	46,200	+0.01(+2.86%)
Nov 28, 2018	0.1700	0.1750	0.1650	0.1750	32,200	+0.00(+2.94%)
Nov 27, 2018	0.1800	0.1800	0.1700	0.1700	123,500	-0.01(-5.56%)
Nov 26, 2018	0.1700	0.1850	0.1650	0.1800	50,000	+0.01(+9.09%)
Nov 23, 2018	0.1650	0.1650	0.1650	0.1650	10,000	-0.02(-10.81%)
Nov 22, 2018	0.1650	0.1900	0.1650	0.1850	147,680	+0.00(+0.00%)
Nov 21, 2018	0.1700	0.1850	0.1700	0.1850	9,000	+0.01(+5.71%)
Nov 20, 2018	0.1800	0.1800	0.1750	0.1750	45,500	-0.01(-2.78%)
Nov 19, 2018	0.1900	0.1900	0.1600	0.1800	197,692	+0.01(+5.88%)
Nov 16, 2018	0.1600	0.1700	0.1600	0.1700	15,833	+0.00(+0.00%)
Nov 15, 2018	0.1650	0.1700	0.1650	0.1700	112,530	+0.01(+6.25%)
Nov 14, 2018	0.1900	0.1900	0.1550	0.1600	59,350	-0.02(-11.11%)
Nov 13, 2018	0.1750	0.1800	0.1600	0.1800	56,000	+0.01(+5.88%)
Nov 12, 2018	0.1950	0.1950	0.1700	0.1700	45,530	-0.02(-10.53%)
Nov 09, 2018	0.2000	0.2000	0.1900	0.1900	70,679	-0.01(-5.00%)
Nov 08, 2018	0.2000	0.2000	0.1850	0.2000	74,500	+0.01(+5.26%)
Nov 07, 2018	0.1750	0.1900	0.1750	0.1900	53,150	+0.02(+15.15%)
Nov 06, 2018	0.1700	0.1750	0.1600	0.1650	27,000	-0.01(-2.94%)
Nov 05, 2018	0.1800	0.1850	0.1700	0.1700	42,390	-0.01(-5.56%)
Nov 02, 2018	0.1850	0.1850	0.1700	0.1800	14,000	+0.02(+12.50%)
Nov 01, 2018	0.1600	0.1900	0.1600	0.1600	128,408	+0.02(+14.29%)
Oct 31, 2018	0.1500	0.1500	0.1350	0.1400	230,400	+0.00(+0.00%)
Oct 30, 2018	0.1250	0.1400	0.1100	0.1400	486,600	+0.02(+16.67%)
Oct 29, 2018	0.1500	0.1550	0.1200	0.1200	299,700	-0.03(-20.00%)
Oct 26, 2018	0.1650	0.1700	0.1500	0.1500	33,750	-0.02(-11.76%)
Oct 25, 2018	0.1650	0.1700	0.1650	0.1700	5,800	+0.02(+9.68%)
Oct 24, 2018	0.1600	0.1800	0.1500	0.1550	110,200	+0.01(+3.33%)
Oct 23, 2018	0.1650	0.1700	0.1500	0.1500	109,962	-0.01(-6.25%)
Oct 22, 2018	0.1800	0.1800	0.1600	0.1600	356,220	-0.01(-8.57%)
Oct 19, 2018	0.1650	0.1750	0.1650	0.1750	113,243	+0.01(+6.06%)
Oct 18, 2018	0.1600	0.1800	0.1550	0.1650	197,320	+0.01(+3.13%)
Oct 17, 2018	0.1650	0.1650	0.1600	0.1600	22,000	+0.00(+0.00%)
Oct 16, 2018	0.1600	0.1750	0.1600	0.1600	42,353	-0.01(-3.03%)
Oct 15, 2018	0.1750	0.1750	0.1650	0.1650	61,950	-0.01(-2.94%)
Oct 12, 2018	0.1700	0.1800	0.1700	0.1700	48,800	+0.01(+3.03%)
Oct 11, 2018	0.1600	0.1650	0.1600	0.1650	184,100	+0.01(+3.13%)
Oct 10, 2018	0.1600	0.1650	0.1600	0.1600	104,000	+0.01(+3.23%)
Oct 09, 2018	0.2000	0.2000	0.1500	0.1550	950,587	-0.04(-18.42%)
Oct 05, 2018		0.1900	0.1900	0.1900	0	-0.01(-2.56%)
Oct 04, 2018	0.2150	0.2200	0.1900	0.1950	400,200	-0.01(-2.50%)
Oct 03, 2018	0.1800	0.2150	0.1800	0.2000	173,180	+0.02(+8.11%)
Oct 02, 2018	0.1900	0.1900	0.1850	0.1850	16,880	+0.01(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.