Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mint Corp
(TSV:
MIT
)
0.0300
UNCHANGED
Last Price
Updated: 3:36 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Dec 30, 2019
0.0300
0.0300
0.0250
0.0300
30,000
+0.00(+0.00%)
Dec 27, 2019
0.0300
0.0350
0.0300
0.0300
15,000
+0.00(+0.00%)
Dec 23, 2019
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Dec 20, 2019
0.0300
0.0300
0.0300
0.0300
378,498
+0.00(+20.00%)
Dec 19, 2019
0.0300
0.0300
0.0250
0.0250
121,000
-0.00(-16.67%)
Dec 18, 2019
0.0300
0.0300
0.0300
0.0300
72,433
+0.00(+0.00%)
Dec 17, 2019
0.0300
0.0300
0.0300
0.0300
124,400
+0.00(+0.00%)
Dec 16, 2019
0.0500
0.0500
0.0250
0.0300
1,049,237
-0.01(-25.00%)
Dec 13, 2019
0.0600
0.0600
0.0400
0.0400
32,200
+0.00(+0.00%)
Dec 12, 2019
0.0500
0.0500
0.0400
0.0400
141,660
-0.01(-20.00%)
Dec 11, 2019
0.0500
0.0500
0.0500
0.0500
127,700
+0.00(+0.00%)
Dec 10, 2019
0.0500
0.0600
0.0500
0.0500
141,500
+0.00(+0.00%)
Dec 09, 2019
0.0450
0.0500
0.0450
0.0500
203,500
+0.01(+11.11%)
Dec 06, 2019
0.0400
0.0450
0.0400
0.0450
116,250
+0.00(+12.50%)
Dec 05, 2019
0.0300
0.0400
0.0300
0.0400
92,200
+0.01(+33.33%)
Dec 04, 2019
0.0250
0.0300
0.0250
0.0300
32,200
+0.00(+0.00%)
Dec 03, 2019
0.0250
0.0300
0.0250
0.0300
107,000
+0.00(+0.00%)
Dec 02, 2019
0.0250
0.0300
0.0250
0.0300
149,000
+0.00(+0.00%)
Nov 28, 2019
0.0300
0.0300
0.0300
0
+0.00(+20.00%)
Nov 27, 2019
0.0250
0.0250
0.0250
0.0250
39,030
+0.00(+0.00%)
Nov 26, 2019
0.0250
0.0250
0.0250
0.0250
68,000
+0.00(+0.00%)
Nov 25, 2019
0.0250
0.0250
0.0250
0.0250
12,000
+0.00(+0.00%)
Nov 20, 2019
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Nov 19, 2019
0.0250
0.0250
0.0250
0.0250
17,000
+0.00(+0.00%)
Nov 18, 2019
0.0250
0.0250
0.0250
0.0250
9,850
+0.00(+0.00%)
Nov 15, 2019
0.0250
0.0250
0.0200
0.0250
21,400
+0.00(+0.00%)
Nov 14, 2019
0.0250
0.0250
0.0250
0.0250
10,000
+0.00(+0.00%)
Nov 13, 2019
0.0250
0.0250
0.0250
0.0250
42,000
-0.00(-16.67%)
Nov 12, 2019
0.0250
0.0300
0.0250
0.0300
128,000
+0.00(+20.00%)
Nov 06, 2019
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Nov 05, 2019
0.0250
0.0250
0.0250
0.0250
5,000
+0.00(+0.00%)
Nov 04, 2019
0.0300
0.0300
0.0250
0.0250
23,900
-0.00(-16.67%)
Nov 01, 2019
0.0300
0.0300
0.0300
0.0300
19,366
+0.00(+20.00%)
Oct 31, 2019
0.0250
0.0250
0.0250
0.0250
5,000
+0.00(+0.00%)
Oct 29, 2019
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Oct 28, 2019
0.0250
0.0250
0.0250
0.0250
1,000
+0.00(+0.00%)
Oct 25, 2019
0.0300
0.0300
0.0250
0.0250
63,000
-0.00(-16.67%)
Oct 24, 2019
0.0300
0.0300
0.0300
0.0300
10,000
+0.00(+0.00%)
Oct 23, 2019
0.0300
0.0300
0.0300
105
+0.00(+0.00%)
Oct 22, 2019
0.0350
0.0350
0.0300
0.0300
247,100
-0.01(-14.29%)
Oct 21, 2019
0.0350
0.0350
0.0350
0.0350
28,500
+0.01(+16.67%)
Oct 17, 2019
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Oct 16, 2019
0.0350
0.0350
0.0350
0.0350
38,000
+0.00(+0.00%)
Oct 09, 2019
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Oct 08, 2019
0.0400
0.0400
0.0400
0.0400
83,999
+0.00(+14.29%)
Oct 07, 2019
0.0450
0.0450
0.0300
0.0350
141,507
-0.00(-12.50%)
Oct 04, 2019
0.0350
0.0400
0.0350
0.0400
680,000
+0.00(+14.29%)
Oct 03, 2019
0.0350
0.0350
0.0350
0.0350
108,000
+0.00(+0.00%)
Oct 02, 2019
0.0300
0.0350
0.0300
0.0350
37,000
+0.01(+16.67%)
Oct 01, 2019
0.0350
0.0350
0.0300
0.0300
24,856
-0.01(-14.29%)
Sep 30, 2019
0.0300
0.0350
0.0300
0.0350
246,801
+0.01(+16.67%)
Sep 27, 2019
0.0300
0.0300
0.0300
0.0300
114,100
-0.01(-14.29%)
Sep 26, 2019
0.0350
0.0350
0.0350
0.0350
30,000
+0.00(+0.00%)
Sep 25, 2019
0.0350
0.0350
0.0350
0.0350
33,900
+0.00(+0.00%)
Sep 24, 2019
0.0350
0.0350
0.0350
0.0350
10,000
-0.00(-12.50%)
Sep 20, 2019
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Sep 19, 2019
0.0400
0.0400
0.0400
0.0400
13,625
+0.00(+14.29%)
Sep 18, 2019
0.0350
0.0350
0.0350
0.0350
26,000
-0.00(-12.50%)
Sep 17, 2019
0.0400
0.0400
0.0400
0.0400
45,500
-0.00(-11.11%)
Sep 16, 2019
0.0450
0.0450
0.0450
0.0450
5,000
+0.00(+0.00%)
Sep 12, 2019
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Sep 11, 2019
0.0400
0.0400
0.0400
0.0400
92,000
+0.00(+0.00%)
Sep 10, 2019
0.0500
0.0500
0.0400
0.0400
80,761
-0.01(-20.00%)
Sep 09, 2019
0.0500
0.0500
0.0500
0.0500
4,000
+0.01(+11.11%)
Sep 04, 2019
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Sep 03, 2019
0.0450
0.0450
0.0450
0.0450
18,000
+0.00(+0.00%)
Aug 30, 2019
0.0450
0.0450
0.0450
0
+0.01(+28.57%)
Aug 28, 2019
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Aug 20, 2019
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Aug 19, 2019
0.0450
0.0450
0.0400
0.0400
90,000
+0.00(+0.00%)
Aug 16, 2019
0.0400
0.0400
0.0400
0.0400
50,000
+0.00(+0.00%)
Aug 15, 2019
0.0400
0.0400
0.0400
0.0400
1,300
+0.00(+0.00%)
Aug 14, 2019
0.0400
0.0400
0.0400
0.0400
493,000
-0.00(-11.11%)
Aug 13, 2019
0.0400
0.0450
0.0400
0.0450
15,000
+0.00(+12.50%)
Aug 12, 2019
0.0400
0.0400
0.0400
0.0400
150,000
+0.00(+0.00%)
Aug 09, 2019
0.0400
0.0400
0.0400
0.0400
41,999
+0.00(+0.00%)
Aug 07, 2019
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Aug 06, 2019
0.0400
0.0400
0.0400
0.0400
1,000
-0.00(-11.11%)
Aug 02, 2019
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Aug 01, 2019
0.0400
0.0400
0.0400
0.0400
129,000
+0.00(+0.00%)
Jul 30, 2019
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Jul 29, 2019
0.0450
0.0450
0.0450
500
+0.00(+0.00%)
Jul 26, 2019
0.0450
0.0450
0.0450
0.0450
2,000
+0.00(+0.00%)
Jul 25, 2019
0.0450
0.0450
0.0450
0.0450
266,377
+0.00(+0.00%)
Jul 24, 2019
0.0450
0.0450
0.0450
0.0450
190,000
-0.01(-10.00%)
Jul 23, 2019
0.0550
0.0550
0.0500
0.0500
7,600
+0.00(+0.00%)
Jul 22, 2019
0.0550
0.0550
0.0500
0.0500
30,500
-0.00(-9.09%)
Jul 19, 2019
0.0500
0.0550
0.0500
0.0550
114,000
+0.01(+22.22%)
Jul 18, 2019
0.0450
0.0450
0.0450
0.0450
11,300
-0.01(-10.00%)
Jul 17, 2019
0.0500
0.0500
0.0500
0.0500
3,000
+0.01(+11.11%)
Jul 16, 2019
0.0450
0.0450
0.0450
0.0450
2,000
+0.00(+0.00%)
Jul 15, 2019
0.0550
0.0550
0.0450
0.0450
77,600
-0.01(-10.00%)
Jul 12, 2019
0.0500
0.0500
0.0500
0.0500
15,100
+0.00(+0.00%)
Jul 11, 2019
0.0500
0.0500
0.0500
0.0500
4,000
+0.00(+0.00%)
Jul 10, 2019
0.0500
0.0500
0.0500
0.0500
46,999
+0.00(+0.00%)
Jul 09, 2019
0.0500
0.0500
0.0500
0.0500
1,000
+0.01(+11.11%)
Jul 08, 2019
0.0450
0.0500
0.0450
0.0450
107,000
+0.00(+0.00%)
Jul 05, 2019
0.0500
0.0500
0.0450
0.0450
6,100
+0.00(+0.00%)
Jul 04, 2019
0.0500
0.0500
0.0450
0.0450
35,200
-0.01(-10.00%)
Jul 03, 2019
0.0500
0.0500
0.0500
0.0500
6,000
+0.01(+11.11%)
Jul 02, 2019
0.0450
0.0450
0.0450
0.0450
7,266
-0.01(-10.00%)
Jun 28, 2019
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Jun 26, 2019
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Jun 25, 2019
0.0500
0.0500
0.0500
0.0500
120,000
+0.00(+0.00%)
Jun 24, 2019
0.0500
0.0500
0.0500
0.0500
114,964
+0.00(+0.00%)
Jun 21, 2019
0.0500
0.0500
0.0500
0.0500
15,833
+0.00(+0.00%)
Jun 20, 2019
0.0550
0.0550
0.0500
0.0500
63,084
-0.00(-9.09%)
Jun 19, 2019
0.0550
0.0550
0.0550
0.0550
5,550
+0.00(+0.00%)
Jun 18, 2019
0.0550
0.0550
0.0550
0.0550
12,100
+0.00(+10.00%)
Jun 17, 2019
0.0500
0.0500
0.0500
0.0500
1,000
-0.01(-16.67%)
Jun 14, 2019
0.0600
0.0600
0.0600
0.0600
5,000
+0.00(+0.00%)
Jun 13, 2019
0.0650
0.0650
0.0550
0.0600
167,999
+0.00(+0.00%)
Jun 12, 2019
0.0600
0.0600
0.0550
0.0600
223,522
+0.00(+9.09%)
Jun 11, 2019
0.0500
0.0550
0.0500
0.0550
32,639
+0.01(+22.22%)
Jun 10, 2019
0.0500
0.0500
0.0450
0.0450
12,911
+0.00(+0.00%)
Jun 07, 2019
0.0500
0.0550
0.0450
0.0450
151,000
+0.00(+0.00%)
Jun 06, 2019
0.0500
0.0500
0.0450
0.0450
39,800
-0.01(-10.00%)
Jun 05, 2019
0.0550
0.0550
0.0450
0.0500
58,500
-0.00(-9.09%)
Jun 04, 2019
0.0550
0.0550
0.0550
0.0550
5,299
+0.01(+22.22%)
Jun 03, 2019
0.0500
0.0500
0.0400
0.0450
97,000
-0.01(-10.00%)
May 31, 2019
0.0500
0.0550
0.0400
0.0500
300,551
-0.01(-16.67%)
May 30, 2019
0.0650
0.0650
0.0600
0.0600
12,000
+0.00(+9.09%)
May 29, 2019
0.0600
0.0600
0.0550
0.0550
162,500
-0.01(-15.38%)
May 28, 2019
0.0700
0.0700
0.0600
0.0650
77,683
-0.01(-13.33%)
May 27, 2019
0.0650
0.0750
0.0550
0.0750
75,300
+0.02(+36.36%)
May 24, 2019
0.0600
0.0600
0.0550
0.0550
43,200
-0.00(-8.33%)
May 23, 2019
0.0750
0.0800
0.0350
0.0600
214,400
-0.01(-20.00%)
May 06, 2019
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
May 03, 2019
0.0950
0.0950
0.0600
0.0750
306,532
-0.01(-6.25%)
May 02, 2019
0.0750
0.0800
0.0750
0.0800
41,467
+0.01(+6.67%)
May 01, 2019
0.0800
0.0800
0.0750
0.0750
18,850
-0.01(-6.25%)
Apr 30, 2019
0.0700
0.0800
0.0700
0.0800
187,199
+0.01(+6.67%)
Apr 29, 2019
0.0700
0.0750
0.0700
0.0750
73,600
+0.01(+15.38%)
Apr 26, 2019
0.0700
0.0700
0.0600
0.0650
33,001
+0.00(+0.00%)
Apr 25, 2019
0.0650
0.0650
0.0650
0.0650
3,120
-0.01(-18.75%)
Apr 24, 2019
0.0550
0.0800
0.0550
0.0800
169,600
+0.03(+45.45%)
Apr 23, 2019
0.0600
0.0600
0.0500
0.0550
198,318
-0.01(-15.38%)
Apr 22, 2019
0.0650
0.0650
0.0650
0.0650
63,850
+0.00(+0.00%)
Apr 18, 2019
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
Apr 17, 2019
0.0750
0.0750
0.0600
0.0700
93,300
+0.00(+0.00%)
Apr 16, 2019
0.0800
0.0800
0.0700
0.0700
182,410
-0.00(-6.67%)
Apr 15, 2019
0.0800
0.0800
0.0750
0.0750
7,842
+0.00(+0.00%)
Apr 12, 2019
0.0800
0.0800
0.0700
0.0750
239,171
-0.01(-6.25%)
Apr 11, 2019
0.0800
0.0800
0.0750
0.0800
137,800
+0.01(+6.67%)
Apr 10, 2019
0.0750
0.0800
0.0750
0.0750
140,500
+0.00(+0.00%)
Apr 09, 2019
0.0800
0.0800
0.0750
0.0750
120,550
-0.01(-6.25%)
Apr 08, 2019
0.0800
0.0800
0.0800
0.0800
7,885
-0.01(-5.88%)
Apr 05, 2019
0.0850
0.0850
0.0750
0.0850
203,750
+0.01(+6.25%)
Apr 04, 2019
0.0850
0.0850
0.0800
0.0800
24,849
+0.00(+0.00%)
Apr 03, 2019
0.0800
0.0850
0.0800
0.0800
53,150
+0.00(+0.00%)
Apr 02, 2019
0.0850
0.0850
0.0800
0.0800
99,457
-0.01(-5.88%)
Apr 01, 2019
0.0850
0.0850
0.0850
0.0850
26,585
+0.00(+0.00%)
Mar 29, 2019
0.0850
0.0850
0.0850
0.0850
62,508
+0.00(+0.00%)
Mar 28, 2019
0.0950
0.0950
0.0850
0.0850
38,500
-0.00(-5.56%)
Mar 27, 2019
0.0850
0.0900
0.0850
0.0900
35,000
+0.00(+5.88%)
Mar 26, 2019
0.0850
0.0900
0.0850
0.0850
547,500
-0.00(-5.56%)
Mar 25, 2019
0.0950
0.0950
0.0900
0.0900
122,113
-0.01(-5.26%)
Mar 22, 2019
0.0950
0.1000
0.0950
0.0950
57,150
+0.00(+0.00%)
Mar 21, 2019
0.1050
0.1050
0.0950
0.0950
8,850
-0.01(-5.00%)
Mar 20, 2019
0.1050
0.1050
0.1000
0.1000
167,500
+0.00(+0.00%)
Mar 19, 2019
0.1000
0.1000
0.1000
0.1000
70,194
-0.00(-4.76%)
Mar 18, 2019
0.1050
0.1100
0.1000
0.1050
86,350
+0.00(+0.00%)
Mar 15, 2019
0.1050
0.1050
0.1000
0.1050
91,300
-0.01(-4.55%)
Mar 14, 2019
0.1150
0.1150
0.1050
0.1100
125,465
+0.00(+0.00%)
Mar 13, 2019
0.1150
0.1150
0.1050
0.1100
40,450
+0.00(+0.00%)
Mar 12, 2019
0.1150
0.1200
0.1100
0.1100
147,600
+0.00(+0.00%)
Mar 11, 2019
0.1100
0.1100
0.1000
0.1100
34,750
+0.01(+4.76%)
Mar 08, 2019
0.1050
0.1050
0.1000
0.1050
143,800
+0.00(+0.00%)
Mar 07, 2019
0.1100
0.1100
0.1050
0.1050
79,342
-0.01(-8.70%)
Mar 06, 2019
0.1150
0.1150
0.1150
0.1150
2,600
-0.00(-4.17%)
Mar 05, 2019
0.1050
0.1200
0.1050
0.1200
135,145
+0.02(+20.00%)
Mar 04, 2019
0.1100
0.1100
0.1000
0.1000
261,260
-0.01(-13.04%)
Mar 01, 2019
0.1200
0.1200
0.1150
0.1150
4,000
-0.00(-4.17%)
Feb 28, 2019
0.1200
0.1200
0.1200
0.1200
16,500
+0.00(+4.35%)
Feb 27, 2019
0.1150
0.1150
0.1150
0.1150
58,720
+0.00(+0.00%)
Feb 26, 2019
0.1200
0.1200
0.1100
0.1150
457,270
-0.00(-4.17%)
Feb 25, 2019
0.1300
0.1300
0.1200
0.1200
88,150
-0.02(-11.11%)
Feb 22, 2019
0.1300
0.1350
0.1200
0.1350
117,000
+0.00(+0.00%)
Feb 21, 2019
0.1350
0.1350
0.1300
0.1350
39,700
+0.00(+0.00%)
Feb 20, 2019
0.1350
0.1350
0.1350
155
+0.00(+0.00%)
Feb 19, 2019
0.1300
0.1400
0.1300
0.1350
275,900
-0.01(-6.90%)
Feb 15, 2019
0.1450
0.1450
0.1450
0
+0.00(+3.57%)
Feb 14, 2019
0.1400
0.1400
0.1400
0.1400
12,600
+0.01(+7.69%)
Feb 13, 2019
0.1250
0.1400
0.1200
0.1300
199,742
+0.01(+4.00%)
Feb 12, 2019
0.1300
0.1300
0.1250
0.1250
59,288
-0.01(-3.85%)
Feb 11, 2019
0.1250
0.1300
0.1250
0.1300
8,500
+0.00(+0.00%)
Feb 08, 2019
0.1350
0.1350
0.1250
0.1300
24,530
+0.01(+4.00%)
Feb 07, 2019
0.1300
0.1350
0.1250
0.1250
100,510
-0.01(-3.85%)
Feb 06, 2019
0.1300
0.1350
0.1200
0.1300
28,270
+0.00(+0.00%)
Feb 05, 2019
0.1300
0.1300
0.1300
0.1300
4,000
+0.01(+8.33%)
Feb 04, 2019
0.1250
0.1250
0.1150
0.1200
140,330
+0.00(+0.00%)
Feb 01, 2019
0.1300
0.1350
0.1200
0.1200
133,570
-0.02(-11.11%)
Jan 31, 2019
0.1350
0.1350
0.1250
0.1350
97,685
+0.00(+0.00%)
Jan 30, 2019
0.1300
0.1350
0.1200
0.1350
363,400
+0.01(+3.85%)
Jan 29, 2019
0.1400
0.1400
0.1300
0.1300
142,800
-0.01(-3.70%)
Jan 28, 2019
0.1400
0.1400
0.1350
0.1350
52,500
+0.00(+0.00%)
Jan 25, 2019
0.1400
0.1400
0.1350
0.1350
77,210
-0.01(-3.57%)
Jan 24, 2019
0.1450
0.1450
0.1400
0.1400
197,761
+0.00(+0.00%)
Jan 23, 2019
0.1550
0.1600
0.1400
0.1400
118,926
-0.00(-3.45%)
Jan 22, 2019
0.1600
0.1600
0.1450
0.1450
135,500
-0.01(-3.33%)
Jan 21, 2019
0.1600
0.1600
0.1500
0.1500
4,620
-0.01(-6.25%)
Jan 18, 2019
0.1600
0.1600
0.1600
0.1600
10,000
+0.01(+6.67%)
Jan 17, 2019
0.1650
0.1650
0.1500
0.1500
18,050
+0.00(+0.00%)
Jan 16, 2019
0.1450
0.1600
0.1450
0.1500
51,800
-0.01(-3.23%)
Jan 15, 2019
0.1550
0.1550
0.1500
0.1550
50,800
-0.01(-3.13%)
Jan 14, 2019
0.1650
0.1650
0.1600
0.1600
95,500
+0.00(+0.00%)
Jan 11, 2019
0.1650
0.1650
0.1550
0.1600
152,750
+0.00(+0.00%)
Jan 10, 2019
0.1650
0.1700
0.1600
0.1600
12,250
-0.01(-3.03%)
Jan 09, 2019
0.1700
0.1700
0.1650
0.1650
114,979
-0.01(-2.94%)
Jan 08, 2019
0.1600
0.1700
0.1600
0.1700
79,550
+0.02(+9.68%)
Jan 07, 2019
0.1500
0.1550
0.1500
0.1550
40,000
-0.01(-3.13%)
Jan 04, 2019
0.1400
0.1600
0.1400
0.1600
240,600
+0.02(+18.52%)
Jan 03, 2019
0.1400
0.1400
0.1350
0.1350
43,525
-0.01(-3.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.