Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mint Corp
(TSV:
MIT
)
0.0300
UNCHANGED
Last Price
Updated: 3:36 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
0.0850
0.0850
0.0800
0.0850
36,870
+0.00(+0.00%)
Mar 30, 2021
0.0850
0.0850
0.0850
700
+0.00(+0.00%)
Mar 29, 2021
0.0900
0.0950
0.0850
0.0850
13,459
+0.00(+0.00%)
Mar 26, 2021
0.0900
0.0900
0.0850
0.0850
17,755
+0.00(+0.00%)
Mar 25, 2021
0.0900
0.0900
0.0850
0.0850
18,389
+0.01(+6.25%)
Mar 24, 2021
0.0800
0.0900
0.0800
0.0800
38,815
+0.00(+0.00%)
Mar 23, 2021
0.0900
0.0900
0.0800
0.0800
11,102
-0.01(-11.11%)
Mar 22, 2021
0.0900
0.0900
0.0850
0.0900
35,260
+0.00(+5.88%)
Mar 19, 2021
0.0900
0.0900
0.0850
0.0850
34,233
+0.00(+0.00%)
Mar 18, 2021
0.0850
0.0850
0.0800
0.0850
42,581
-0.00(-3.41%)
Mar 17, 2021
0.0880
0.0880
0.0880
400
+0.00(+0.00%)
Mar 16, 2021
0.0850
0.0900
0.0850
0.0880
12,150
-0.00(-2.22%)
Mar 15, 2021
0.0750
0.0900
0.0750
0.0900
88,250
+0.01(+12.50%)
Mar 12, 2021
0.0850
0.0900
0.0750
0.0800
53,253
-0.01(-5.88%)
Mar 11, 2021
0.0900
0.0900
0.0850
0.0850
41,874
-0.00(-5.56%)
Mar 10, 2021
0.0900
0.0900
0.0900
0.0900
40,000
+0.00(+5.88%)
Mar 09, 2021
0.0900
0.0900
0.0850
0.0850
4,464
+0.00(+0.00%)
Mar 08, 2021
0.0900
0.0900
0.0850
0.0850
67,395
+0.00(+0.00%)
Mar 05, 2021
0.0900
0.0900
0.0800
0.0850
99,069
+0.00(+0.00%)
Mar 04, 2021
0.0800
0.0850
0.0800
0.0850
35,860
+0.00(+0.00%)
Mar 03, 2021
0.0850
0.0850
0.0700
0.0850
89,778
-0.00(-5.56%)
Mar 02, 2021
0.0900
0.0950
0.0850
0.0900
19,187
+0.00(+0.00%)
Mar 01, 2021
0.0750
0.1000
0.0750
0.0900
694,369
+0.01(+20.00%)
Feb 26, 2021
0.0750
0.0750
0.0750
0.0750
23,147
+0.00(+0.00%)
Feb 25, 2021
0.0750
0.0800
0.0700
0.0750
528,826
+0.00(+7.14%)
Feb 24, 2021
0.0700
0.0700
0.0700
0.0700
72,679
+0.00(+0.00%)
Feb 23, 2021
0.0750
0.0750
0.0700
0.0700
24,699
-0.01(-12.50%)
Feb 22, 2021
0.0700
0.0900
0.0700
0.0800
188,196
+0.00(+0.00%)
Feb 19, 2021
0.0800
0.0800
0.0700
0.0800
76,778
+0.01(+6.67%)
Feb 18, 2021
0.0700
0.0750
0.0700
0.0750
48,050
+0.00(+7.14%)
Feb 17, 2021
0.0800
0.0850
0.0650
0.0700
135,310
-0.00(-6.67%)
Feb 16, 2021
0.0700
0.0750
0.0700
0.0750
117,869
+0.00(+7.14%)
Feb 12, 2021
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
Feb 11, 2021
0.0900
0.0900
0.0700
0.0750
581,452
-0.01(-6.25%)
Feb 10, 2021
0.0950
0.0950
0.0800
0.0800
204,245
-0.01(-11.11%)
Feb 09, 2021
0.0900
0.0950
0.0900
0.0900
224,416
+0.00(+5.88%)
Feb 08, 2021
0.1200
0.1300
0.0850
0.0850
857,459
-0.03(-26.09%)
Feb 05, 2021
0.0850
0.1200
0.0800
0.1150
967,841
+0.04(+43.75%)
Feb 04, 2021
0.0850
0.0850
0.0800
0.0800
178,861
+0.00(+0.00%)
Feb 03, 2021
0.0800
0.0800
0.0700
0.0800
446,550
+0.01(+23.08%)
Feb 02, 2021
0.0750
0.0750
0.0600
0.0650
199,903
-0.01(-13.33%)
Feb 01, 2021
0.0700
0.0750
0.0650
0.0750
163,445
+0.01(+15.38%)
Jan 29, 2021
0.0700
0.0700
0.0650
0.0650
159,659
+0.00(+0.00%)
Jan 28, 2021
0.0650
0.0700
0.0650
0.0650
58,875
+0.01(+8.33%)
Jan 27, 2021
0.0600
0.0650
0.0600
0.0600
33,403
-0.01(-7.69%)
Jan 26, 2021
0.0600
0.0700
0.0550
0.0650
120,443
+0.01(+8.33%)
Jan 25, 2021
0.0700
0.0700
0.0550
0.0600
189,835
-0.01(-14.29%)
Jan 22, 2021
0.0600
0.0700
0.0550
0.0700
214,064
+0.01(+16.67%)
Jan 21, 2021
0.0600
0.0600
0.0550
0.0600
176,391
+0.00(+0.00%)
Jan 20, 2021
0.0550
0.0600
0.0550
0.0600
166,465
+0.00(+9.09%)
Jan 19, 2021
0.0550
0.0600
0.0500
0.0550
204,966
+0.00(+10.00%)
Jan 15, 2021
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jan 14, 2021
0.0500
0.0550
0.0450
0.0500
140,296
+0.01(+11.11%)
Jan 13, 2021
0.0500
0.0500
0.0450
0.0450
99,362
-0.01(-18.18%)
Jan 12, 2021
0.0500
0.0550
0.0450
0.0550
154,630
+0.00(+10.00%)
Jan 11, 2021
0.0400
0.0500
0.0400
0.0500
24,281
+0.01(+11.11%)
Jan 08, 2021
0.0500
0.0500
0.0450
0.0450
114,835
+0.00(+0.00%)
Jan 07, 2021
0.0500
0.0500
0.0450
0.0450
105,907
+0.00(+12.50%)
Jan 06, 2021
0.0450
0.0500
0.0400
0.0400
354,339
-0.00(-11.11%)
Jan 05, 2021
0.0450
0.0450
0.0450
0.0450
62,566
+0.00(+0.00%)
Jan 04, 2021
0.0400
0.0450
0.0350
0.0450
166,449
+0.00(+12.50%)
Dec 31, 2020
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Dec 30, 2020
0.0350
0.0450
0.0350
0.0450
156,917
+0.00(+12.50%)
Dec 29, 2020
0.0300
0.0400
0.0300
0.0400
135,525
+0.00(+0.00%)
Dec 24, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Dec 23, 2020
0.0400
0.0400
0.0400
0.0400
69,585
+0.00(+0.00%)
Dec 22, 2020
0.0400
0.0400
0.0350
0.0400
81,570
+0.00(+0.00%)
Dec 21, 2020
0.0300
0.0400
0.0300
0.0400
245,214
+0.00(+0.00%)
Dec 18, 2020
0.0400
0.0400
0.0400
0.0400
74,000
+0.00(+14.29%)
Dec 17, 2020
0.0350
0.0400
0.0350
0.0350
34,351
+0.00(+0.00%)
Dec 16, 2020
0.0300
0.0350
0.0300
0.0350
257,944
+0.00(+0.00%)
Dec 15, 2020
0.0350
0.0350
0.0250
0.0350
195,530
+0.01(+16.67%)
Dec 14, 2020
0.0300
0.0300
0.0250
0.0300
85,600
+0.00(+0.00%)
Dec 11, 2020
0.0350
0.0350
0.0300
0.0300
60,000
+0.00(+0.00%)
Dec 10, 2020
0.0350
0.0350
0.0300
0.0300
78,050
-0.01(-14.29%)
Dec 09, 2020
0.0300
0.0350
0.0300
0.0350
281,604
+0.01(+40.00%)
Dec 08, 2020
0.0300
0.0300
0.0250
0.0250
394,356
-0.00(-16.67%)
Dec 07, 2020
0.0250
0.0300
0.0250
0.0300
269,027
+0.00(+20.00%)
Dec 04, 2020
0.0250
0.0250
0.0250
0.0250
376,721
+0.00(+0.00%)
Dec 03, 2020
0.0250
0.0250
0.0250
0.0250
107,000
+0.00(+0.00%)
Dec 02, 2020
0.0250
0.0250
0.0250
0.0250
43,000
+0.01(+25.00%)
Dec 01, 2020
0.0200
0.0200
0.0200
0.0200
100,500
-0.01(-20.00%)
Nov 30, 2020
0.0250
0.0250
0.0250
1,605
+0.00(+0.00%)
Nov 27, 2020
0.0250
0.0250
0.0250
0.0250
146,718
+0.01(+25.00%)
Nov 26, 2020
0.0200
0.0200
0.0200
0.0200
147,000
+0.00(+0.00%)
Nov 25, 2020
0.0200
0.0200
0.0200
176
+0.00(+0.00%)
Nov 24, 2020
0.0200
0.0200
0.0200
0.0200
57,000
+0.01(+33.33%)
Nov 23, 2020
0.0200
0.0200
0.0150
0.0150
312,150
-0.01(-40.00%)
Nov 20, 2020
0.0250
0.0250
0.0250
960
+0.00(+0.00%)
Nov 19, 2020
0.0250
0.0250
0.0250
30
+0.00(+0.00%)
Nov 18, 2020
0.0250
0.0250
0.0250
0.0250
10,200
+0.00(+0.00%)
Nov 17, 2020
0.0250
0.0250
0.0250
0.0250
40,428
+0.00(+0.00%)
Nov 16, 2020
0.0250
0.0250
0.0250
0.0250
5,000
+0.01(+25.00%)
Nov 13, 2020
0.0200
0.0200
0.0200
0.0200
25,000
+0.00(+0.00%)
Nov 11, 2020
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Nov 10, 2020
0.0200
0.0200
0.0200
0.0200
432,600
+0.00(+0.00%)
Nov 09, 2020
0.0200
0.0200
0.0200
0.0200
765,370
+0.00(+0.00%)
Nov 06, 2020
0.0200
0.0200
0.0200
0.0200
1,254,570
-0.01(-20.00%)
Nov 05, 2020
0.0250
0.0250
0.0250
0.0250
13,000
+0.00(+0.00%)
Nov 04, 2020
0.0250
0.0250
0.0250
0.0250
24,550
+0.00(+0.00%)
Nov 02, 2020
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Oct 30, 2020
0.0250
0.0250
0.0250
0.0250
42,086
+0.00(+0.00%)
Oct 29, 2020
0.0250
0.0250
0.0250
0.0250
6,200
-0.00(-16.67%)
Oct 28, 2020
0.0300
0.0300
0.0300
100
+0.00(+0.00%)
Oct 27, 2020
0.0300
0.0300
0.0300
0.0300
2,385
+0.00(+20.00%)
Oct 26, 2020
0.0300
0.0300
0.0250
0.0250
43,500
-0.00(-16.67%)
Oct 23, 2020
0.0300
0.0300
0.0300
0.0300
26,638
+0.00(+20.00%)
Oct 22, 2020
0.0300
0.0300
0.0250
0.0250
12,000
-0.00(-16.67%)
Oct 21, 2020
0.0300
0.0300
0.0300
0.0300
6,000
+0.00(+0.00%)
Oct 20, 2020
0.0300
0.0300
0.0300
0.0300
28,433
+0.01(+50.00%)
Oct 19, 2020
0.0250
0.0300
0.0200
0.0200
552,032
-0.01(-33.33%)
Oct 16, 2020
0.0350
0.0350
0.0300
0.0300
25,220
-0.01(-14.29%)
Oct 15, 2020
0.0300
0.0350
0.0250
0.0350
19,100
+0.01(+16.67%)
Oct 14, 2020
0.0350
0.0350
0.0300
0.0300
87,444
-0.01(-14.29%)
Oct 13, 2020
0.0350
0.0350
0.0300
0.0350
209,600
+0.00(+0.00%)
Oct 09, 2020
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Oct 08, 2020
0.0250
0.0350
0.0250
0.0350
120,915
+0.01(+16.67%)
Oct 07, 2020
0.0300
0.0350
0.0300
0.0300
74,219
-0.01(-14.29%)
Oct 06, 2020
0.0350
0.0350
0.0350
0.0350
9,100
+0.00(+0.00%)
Oct 05, 2020
0.0350
0.0350
0.0350
0.0350
29,000
+0.00(+0.00%)
Oct 02, 2020
0.0350
0.0350
0.0350
0.0350
58,115
+0.01(+16.67%)
Oct 01, 2020
0.0300
0.0300
0.0300
0.0300
60,000
+0.00(+0.00%)
Sep 30, 2020
0.0300
0.0300
0.0300
0.0300
1,000
+0.00(+0.00%)
Sep 29, 2020
0.0300
0.0300
0.0300
0.0300
3,100
-0.01(-14.29%)
Sep 28, 2020
0.0350
0.0350
0.0350
0.0350
30,452
+0.01(+16.67%)
Sep 25, 2020
0.0250
0.0300
0.0250
0.0300
45,000
+0.00(+0.00%)
Sep 24, 2020
0.0300
0.0300
0.0300
0.0300
539,911
+0.00(+0.00%)
Sep 23, 2020
0.0300
0.0300
0.0300
500
+0.00(+0.00%)
Sep 22, 2020
0.0300
0.0300
0.0300
0.0300
107,900
+0.00(+0.00%)
Sep 21, 2020
0.0300
0.0300
0.0300
0.0300
175,329
-0.01(-14.29%)
Sep 18, 2020
0.0350
0.0350
0.0350
0.0350
244,589
+0.00(+0.00%)
Sep 17, 2020
0.0350
0.0350
0.0350
0.0350
76,160
+0.00(+0.00%)
Sep 16, 2020
0.0350
0.0350
0.0350
0.0350
203,799
+0.00(+0.00%)
Sep 15, 2020
0.0400
0.0400
0.0300
0.0350
504,690
+0.00(+0.00%)
Sep 14, 2020
0.0400
0.0400
0.0350
0.0350
101,166
+0.00(+0.00%)
Sep 11, 2020
0.0350
0.0400
0.0350
0.0350
128,172
+0.00(+0.00%)
Sep 10, 2020
0.0350
0.0400
0.0350
0.0350
225,790
+0.00(+0.00%)
Sep 09, 2020
0.0350
0.0350
0.0350
0.0350
39,279
+0.00(+0.00%)
Sep 08, 2020
0.0350
0.0350
0.0350
0.0350
107,000
+0.00(+0.00%)
Sep 03, 2020
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Sep 02, 2020
0.0350
0.0350
0.0350
0.0350
33,620
+0.00(+0.00%)
Sep 01, 2020
0.0350
0.0350
0.0350
0.0350
10,100
+0.01(+16.67%)
Aug 31, 2020
0.0350
0.0350
0.0300
0.0300
115,550
-0.01(-14.29%)
Aug 28, 2020
0.0350
0.0350
0.0300
0.0350
59,710
+0.00(+0.00%)
Aug 27, 2020
0.0350
0.0350
0.0350
950
+0.00(+0.00%)
Aug 26, 2020
0.0300
0.0350
0.0300
0.0350
17,864
+0.00(+0.00%)
Aug 25, 2020
0.0300
0.0350
0.0300
0.0350
52,400
+0.01(+16.67%)
Aug 21, 2020
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Aug 20, 2020
0.0300
0.0350
0.0300
0.0350
476,000
+0.00(+0.00%)
Aug 19, 2020
0.0350
0.0350
0.0350
0.0350
54,500
+0.00(+0.00%)
Aug 18, 2020
0.0350
0.0350
0.0350
0.0350
81,000
+0.00(+0.00%)
Aug 17, 2020
0.0350
0.0350
0.0350
0.0350
74,826
+0.00(+0.00%)
Aug 14, 2020
0.0350
0.0350
0.0300
0.0350
13,800
+0.00(+0.00%)
Aug 13, 2020
0.0350
0.0350
0.0350
0.0350
42,377
+0.00(+0.00%)
Aug 12, 2020
0.0350
0.0350
0.0350
0.0350
219,600
+0.00(+0.00%)
Aug 10, 2020
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Aug 07, 2020
0.0350
0.0400
0.0300
0.0400
286,950
+0.00(+14.29%)
Aug 06, 2020
0.0350
0.0350
0.0350
0.0350
5,050
+0.00(+0.00%)
Aug 05, 2020
0.0350
0.0350
0.0350
0.0350
26,250
-0.00(-12.50%)
Jul 31, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jul 30, 2020
0.0400
0.0400
0.0400
0.0400
24,000
+0.00(+0.00%)
Jul 28, 2020
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Jul 27, 2020
0.0350
0.0350
0.0350
0.0350
8,100
+0.01(+16.67%)
Jul 24, 2020
0.0300
0.0300
0.0300
0.0300
2,000
-0.01(-14.29%)
Jul 23, 2020
0.0350
0.0400
0.0350
0.0350
61,000
+0.00(+0.00%)
Jul 22, 2020
0.0350
0.0350
0.0350
0.0350
3,000
+0.00(+0.00%)
Jul 21, 2020
0.0350
0.0350
0.0350
0.0350
78,500
-0.00(-12.50%)
Jul 20, 2020
0.0400
0.0400
0.0400
0.0400
3,827
+0.00(+0.00%)
Jul 17, 2020
0.0350
0.0400
0.0350
0.0400
38,185
+0.00(+0.00%)
Jul 16, 2020
0.0400
0.0400
0.0400
0.0400
16,000
+0.00(+0.00%)
Jul 15, 2020
0.0350
0.0400
0.0350
0.0400
21,500
+0.00(+0.00%)
Jul 14, 2020
0.0400
0.0400
0.0400
50
+0.00(+0.00%)
Jul 13, 2020
0.0450
0.0450
0.0350
0.0400
184,829
+0.00(+14.29%)
Jul 10, 2020
0.0350
0.0350
0.0350
0.0350
20,500
-0.00(-12.50%)
Jul 09, 2020
0.0450
0.0450
0.0400
0.0400
33,000
+0.00(+0.00%)
Jul 08, 2020
0.0450
0.0450
0.0400
0.0400
233,200
-0.00(-11.11%)
Jul 07, 2020
0.0350
0.0450
0.0350
0.0450
27,809
+0.00(+12.50%)
Jul 06, 2020
0.0450
0.0450
0.0400
0.0400
497,809
+0.00(+0.00%)
Jul 03, 2020
0.0400
0.0400
0.0400
0.0400
1,000
+0.00(+0.00%)
Jul 02, 2020
0.0400
0.0400
0.0400
0.0400
347,000
-0.00(-11.11%)
Jun 30, 2020
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jun 29, 2020
0.0400
0.0450
0.0400
0.0450
22,000
+0.00(+12.50%)
Jun 26, 2020
0.0350
0.0400
0.0350
0.0400
4,900
+0.00(+0.00%)
Jun 25, 2020
0.0400
0.0400
0.0400
0.0400
11,000
+0.00(+0.00%)
Jun 24, 2020
0.0350
0.0400
0.0350
0.0400
120,000
+0.00(+0.00%)
Jun 23, 2020
0.0400
0.0400
0.0400
700
+0.00(+0.00%)
Jun 22, 2020
0.0400
0.0400
0.0400
0.0400
5,600
+0.00(+0.00%)
Jun 19, 2020
0.0450
0.0450
0.0350
0.0400
43,441
-0.00(-11.11%)
Jun 18, 2020
0.0450
0.0450
0.0400
0.0450
19,000
+0.00(+12.50%)
Jun 17, 2020
0.0450
0.0450
0.0400
0.0400
7,500
+0.00(+0.00%)
Jun 15, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jun 12, 2020
0.0450
0.0450
0.0400
0.0400
109,672
-0.00(-11.11%)
Jun 11, 2020
0.0450
0.0450
0.0350
0.0450
50,000
+0.00(+0.00%)
Jun 10, 2020
0.0400
0.0450
0.0400
0.0450
64,220
+0.00(+12.50%)
Jun 09, 2020
0.0400
0.0400
0.0400
0.0400
37,500
+0.00(+0.00%)
Jun 08, 2020
0.0450
0.0450
0.0400
0.0400
187,625
+0.00(+0.00%)
Jun 05, 2020
0.0400
0.0450
0.0400
0.0400
34,000
+0.00(+0.00%)
Jun 04, 2020
0.0350
0.0450
0.0350
0.0400
1,133,000
-0.00(-11.11%)
Jun 03, 2020
0.0400
0.0450
0.0400
0.0450
214,130
+0.00(+12.50%)
Jun 02, 2020
0.0400
0.0550
0.0400
0.0400
141,318
-0.00(-11.11%)
Jun 01, 2020
0.0500
0.0600
0.0400
0.0450
449,214
-0.01(-10.00%)
May 29, 2020
0.0500
0.0500
0.0500
0.0500
219,657
+0.00(+0.00%)
May 28, 2020
0.0400
0.0500
0.0400
0.0500
30,000
+0.00(+0.00%)
May 27, 2020
0.0500
0.0500
0.0400
0.0500
13,000
+0.01(+25.00%)
May 26, 2020
0.0500
0.0500
0.0400
0.0400
184,165
-0.00(-11.11%)
May 25, 2020
0.0450
0.0450
0.0450
0.0450
60,000
+0.00(+0.00%)
May 22, 2020
0.0550
0.0550
0.0400
0.0450
201,956
-0.01(-18.18%)
May 21, 2020
0.0600
0.0600
0.0500
0.0550
51,100
+0.00(+0.00%)
May 20, 2020
0.0600
0.0600
0.0500
0.0550
13,050
+0.01(+22.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.