Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.0450	0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Apr 28, 2014		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Apr 25, 2014	0.0450	0.0450	0.0450	0.0450	18,050	+0.00(+0.00%)
Apr 24, 2014	0.0450	0.0450	0.0450	0.0450	3,001	+0.00(+0.00%)
Apr 23, 2014	0.0550	0.0550	0.0450	0.0450	170,900	-0.01(-18.18%)
Apr 22, 2014	0.0550	0.0550	0.0550	0.0550	24,500	+0.00(+0.00%)
Apr 21, 2014	0.0550	0.0550	0.0550	0.0550	17,000	+0.00(+0.00%)
Apr 16, 2014		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Apr 11, 2014		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Apr 09, 2014		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 08, 2014	0.0550	0.0550	0.0500	0.0500	76,500	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.