Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mint Corp
(TSV:
MIT
)
0.0300
UNCHANGED
Streaming Delayed Price
Updated: 3:36 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
0.0350
0.0350
0.0300
0.0300
115,550
-0.01(-14.29%)
Aug 28, 2020
0.0350
0.0350
0.0300
0.0350
59,710
+0.00(+0.00%)
Aug 27, 2020
0.0350
0.0350
0.0350
950
+0.00(+0.00%)
Aug 26, 2020
0.0300
0.0350
0.0300
0.0350
17,864
+0.00(+0.00%)
Aug 25, 2020
0.0300
0.0350
0.0300
0.0350
52,400
+0.01(+16.67%)
Aug 21, 2020
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Aug 20, 2020
0.0300
0.0350
0.0300
0.0350
476,000
+0.00(+0.00%)
Aug 19, 2020
0.0350
0.0350
0.0350
0.0350
54,500
+0.00(+0.00%)
Aug 18, 2020
0.0350
0.0350
0.0350
0.0350
81,000
+0.00(+0.00%)
Aug 17, 2020
0.0350
0.0350
0.0350
0.0350
74,826
+0.00(+0.00%)
Aug 14, 2020
0.0350
0.0350
0.0300
0.0350
13,800
+0.00(+0.00%)
Aug 13, 2020
0.0350
0.0350
0.0350
0.0350
42,377
+0.00(+0.00%)
Aug 12, 2020
0.0350
0.0350
0.0350
0.0350
219,600
+0.00(+0.00%)
Aug 10, 2020
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Aug 07, 2020
0.0350
0.0400
0.0300
0.0400
286,950
+0.00(+14.29%)
Aug 06, 2020
0.0350
0.0350
0.0350
0.0350
5,050
+0.00(+0.00%)
Aug 05, 2020
0.0350
0.0350
0.0350
0.0350
26,250
-0.00(-12.50%)
Jul 31, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jul 30, 2020
0.0400
0.0400
0.0400
0.0400
24,000
+0.00(+0.00%)
Jul 28, 2020
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Jul 27, 2020
0.0350
0.0350
0.0350
0.0350
8,100
+0.01(+16.67%)
Jul 24, 2020
0.0300
0.0300
0.0300
0.0300
2,000
-0.01(-14.29%)
Jul 23, 2020
0.0350
0.0400
0.0350
0.0350
61,000
+0.00(+0.00%)
Jul 22, 2020
0.0350
0.0350
0.0350
0.0350
3,000
+0.00(+0.00%)
Jul 21, 2020
0.0350
0.0350
0.0350
0.0350
78,500
-0.00(-12.50%)
Jul 20, 2020
0.0400
0.0400
0.0400
0.0400
3,827
+0.00(+0.00%)
Jul 17, 2020
0.0350
0.0400
0.0350
0.0400
38,185
+0.00(+0.00%)
Jul 16, 2020
0.0400
0.0400
0.0400
0.0400
16,000
+0.00(+0.00%)
Jul 15, 2020
0.0350
0.0400
0.0350
0.0400
21,500
+0.00(+0.00%)
Jul 14, 2020
0.0400
0.0400
0.0400
50
+0.00(+0.00%)
Jul 13, 2020
0.0450
0.0450
0.0350
0.0400
184,829
+0.00(+14.29%)
Jul 10, 2020
0.0350
0.0350
0.0350
0.0350
20,500
-0.00(-12.50%)
Jul 09, 2020
0.0450
0.0450
0.0400
0.0400
33,000
+0.00(+0.00%)
Jul 08, 2020
0.0450
0.0450
0.0400
0.0400
233,200
-0.00(-11.11%)
Jul 07, 2020
0.0350
0.0450
0.0350
0.0450
27,809
+0.00(+12.50%)
Jul 06, 2020
0.0450
0.0450
0.0400
0.0400
497,809
+0.00(+0.00%)
Jul 03, 2020
0.0400
0.0400
0.0400
0.0400
1,000
+0.00(+0.00%)
Jul 02, 2020
0.0400
0.0400
0.0400
0.0400
347,000
-0.00(-11.11%)
Jun 30, 2020
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jun 29, 2020
0.0400
0.0450
0.0400
0.0450
22,000
+0.00(+12.50%)
Jun 26, 2020
0.0350
0.0400
0.0350
0.0400
4,900
+0.00(+0.00%)
Jun 25, 2020
0.0400
0.0400
0.0400
0.0400
11,000
+0.00(+0.00%)
Jun 24, 2020
0.0350
0.0400
0.0350
0.0400
120,000
+0.00(+0.00%)
Jun 23, 2020
0.0400
0.0400
0.0400
700
+0.00(+0.00%)
Jun 22, 2020
0.0400
0.0400
0.0400
0.0400
5,600
+0.00(+0.00%)
Jun 19, 2020
0.0450
0.0450
0.0350
0.0400
43,441
-0.00(-11.11%)
Jun 18, 2020
0.0450
0.0450
0.0400
0.0450
19,000
+0.00(+12.50%)
Jun 17, 2020
0.0450
0.0450
0.0400
0.0400
7,500
+0.00(+0.00%)
Jun 15, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jun 12, 2020
0.0450
0.0450
0.0400
0.0400
109,672
-0.00(-11.11%)
Jun 11, 2020
0.0450
0.0450
0.0350
0.0450
50,000
+0.00(+0.00%)
Jun 10, 2020
0.0400
0.0450
0.0400
0.0450
64,220
+0.00(+12.50%)
Jun 09, 2020
0.0400
0.0400
0.0400
0.0400
37,500
+0.00(+0.00%)
Jun 08, 2020
0.0450
0.0450
0.0400
0.0400
187,625
+0.00(+0.00%)
Jun 05, 2020
0.0400
0.0450
0.0400
0.0400
34,000
+0.00(+0.00%)
Jun 04, 2020
0.0350
0.0450
0.0350
0.0400
1,133,000
-0.00(-11.11%)
Jun 03, 2020
0.0400
0.0450
0.0400
0.0450
214,130
+0.00(+12.50%)
Jun 02, 2020
0.0400
0.0550
0.0400
0.0400
141,318
-0.00(-11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.