Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013		0.0150	0.0150	0.0150	571	+0.00(+0.00%)
Oct 29, 2013		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Oct 28, 2013	0.0150	0.0150	0.0150	0.0150	1,700	+0.00(+0.00%)
Oct 25, 2013	0.0200	0.0200	0.0150	0.0150	54,850	-0.01(-25.00%)
Oct 24, 2013	0.0300	0.0300	0.0200	0.0200	244,250	-0.01(-33.33%)
Oct 23, 2013	0.0300	0.0300	0.0300	0.0300	6,087	+0.00(+0.00%)
Oct 22, 2013	0.0300	0.0300	0.0300	0.0300	3,070	+0.00(+0.00%)
Oct 18, 2013		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 16, 2013		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 15, 2013	0.0300	0.0300	0.0300	0.0300	56,090	+0.00(+0.00%)
Oct 11, 2013		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 10, 2013	0.0300	0.0350	0.0300	0.0300	50,450	+0.00(+0.00%)
Oct 09, 2013	0.0300	0.0300	0.0300	0.0300	100,978	-0.01(-14.29%)
Oct 08, 2013	0.0400	0.0400	0.0300	0.0350	480,500	-0.00(-12.50%)
Oct 07, 2013	0.0500	0.0500	0.0350	0.0400	367,250	-0.02(-33.33%)
Oct 04, 2013	0.0600	0.0600	0.0600	0.0600	20,000	+0.00(+9.09%)
Oct 03, 2013	0.0550	0.0600	0.0500	0.0550	58,875	+0.00(+0.00%)
Oct 02, 2013	0.0550	0.0550	0.0550	0.0550	2,405	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.