Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Dec 28, 2017	0.2500	0.2500	0.2300	0.2400	190,408	+0.00(+0.00%)
Dec 27, 2017	0.2700	0.2700	0.2400	0.2400	445,360	-0.04(-12.73%)
Dec 22, 2017	0.2500	0.2750	0.2500	0.2750	525,135	+0.04(+14.58%)
Dec 21, 2017	0.2700	0.2700	0.2400	0.2400	182,000	+0.02(+9.09%)
Dec 20, 2017	0.2750	0.2900	0.2200	0.2200	885,860	-0.04(-15.38%)
Dec 19, 2017	0.2250	0.2600	0.2250	0.2600	882,547	+0.04(+15.56%)
Dec 18, 2017	0.2200	0.2300	0.2100	0.2250	466,500	-0.01(-2.17%)
Dec 15, 2017	0.2450	0.2450	0.2300	0.2300	473,906	-0.00(-2.13%)
Dec 14, 2017	0.2700	0.2700	0.2300	0.2350	344,465	-0.02(-7.84%)
Dec 13, 2017	0.2200	0.2800	0.2200	0.2550	1,698,533	+0.05(+21.43%)
Dec 12, 2017	0.2100	0.2350	0.2000	0.2100	1,020,710	-0.01(-4.55%)
Dec 11, 2017	0.1600	0.2300	0.1600	0.2200	670,970	+0.05(+29.41%)
Dec 08, 2017	0.1700	0.1700	0.1700	0.1700	80,700	+0.02(+9.68%)
Dec 07, 2017	0.1700	0.1700	0.1500	0.1550	163,600	-0.02(-8.82%)
Dec 06, 2017	0.1750	0.1800	0.1500	0.1700	371,275	-0.01(-8.11%)
Dec 05, 2017	0.1850	0.1900	0.1750	0.1850	320,000	-0.02(-7.50%)
Dec 04, 2017	0.2050	0.2100	0.1800	0.2000	777,880	-0.00(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.